GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 36,000 Value ($000) $1,970 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 48,300 Value ($000) $2,843 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 88,633 Value ($000) $4,465 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 380,057 Value ($000) $20,260 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 378,957 Value ($000) $17,599 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 377,057 Value ($000) $15,275 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	36,000	$1,970	$24.46	$22.84 - $26.45
Q2 2014	48,300	$2,843	$22.58	$20.57 - $24.97
Q1 2014	88,633	$4,465	$21.72	$20.34 - $23.17
Q4 2013	380,057	$20,260	$20.56	$18.85 - $22.65
Q3 2013	378,957	$17,599	$18.80	$16.71 - $20.40
Q2 2013	377,057	$15,275	$16.97	$15.96 - $18.00