GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,390 Value ($000) $212 Avg Close $59.45 Range $54.83 - $65.43
Q2 2017
Shares 1,020 Value ($000) $31 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 300 Value ($000) $8 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 157,160 Value ($000) $3,986 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 89,595 Value ($000) $2,504 Avg Close $25.48 Range $23.51 - $27.74
Q4 2015
Shares 211 Value ($000) $5 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 211 Value ($000) $6 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 116 Value ($000) $3 Avg Close $27.33 Range $25.17 - $29.08
Q3 2014
Shares 5,880 Value ($000) $321 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 5,405 Value ($000) $318 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 6,315 Value ($000) $318 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 5,355 Value ($000) $285 Avg Close $20.56 Range $18.85 - $22.65