GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,472 Value ($000) $405 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 35,066 Value ($000) $2,026 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 24,096 Value ($000) $1,185 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 19,061 Value ($000) $843 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 7,182 Value ($000) $338 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 11,552 Value ($000) $544 Avg Close $41.42 Range $36.65 - $46.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,472	$405	$59.45	$54.83 - $65.43
Q3 2025	35,066	$2,026	$53.42	$45.81 - $58.15
Q2 2025	24,096	$1,185	$45.62	$36.84 - $50.77
Q1 2025	19,061	$843	$49.10	$43.21 - $54.65
Q4 2024	7,182	$338	$47.44	$44.96 - $49.93
Q3 2024	11,552	$544	$41.42	$36.65 - $46.92