GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,603 Value ($000) $791 Avg Close $59.45 Range $54.83 - $65.43

Q4 2021

Shares 34,228 Value ($000) $1,836 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 47,406 Value ($000) $2,194 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 39,960 Value ($000) $1,828 Avg Close $31.94 Range $28.14 - $34.79

Q1 2020

Shares 720,100 Value ($000) $14,042 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 165,100 Value ($000) $6,338 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 275,047 Value ($000) $12,870 Avg Close $33.81 Range $31.21 - $36.27

Q4 2017

Shares 11,900 Value ($000) $483 Avg Close $27.35 Range $24.41 - $28.67

Q4 2013

Shares 97,100 Value ($000) $5,171,968 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 54,700 Value ($000) $2,543,691 Avg Close $18.80 Range $16.71 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,603	$791	$59.45	$54.83 - $65.43
Q4 2021	34,228	$1,836	$36.50	$31.98 - $40.13
Q3 2021	47,406	$2,194	$33.73	$29.29 - $37.04
Q2 2021	39,960	$1,828	$31.94	$28.14 - $34.79
Q1 2020	720,100	$14,042	$21.86	$8.59 - $27.43
Q4 2019	165,100	$6,338	$26.44	$21.13 - $32.24
Q3 2019	275,047	$12,870	$33.81	$31.21 - $36.27
Q4 2017	11,900	$483	$27.35	$24.41 - $28.67
Q4 2013	97,100	$5,171,968	$20.56	$18.85 - $22.65
Q3 2013	54,700	$2,543,691	$18.80	$16.71 - $20.40