GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,112 Value ($000) $69 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,042 Value ($000) $60 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,023 Value ($000) $50 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,063 Value ($000) $47 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,063 Value ($000) $50 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,063 Value ($000) $50 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,034 Value ($000) $39 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 926 Value ($000) $34 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 837 Value ($000) $28 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 729 Value ($000) $20 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 204 Value ($000) $7 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 204 Value ($000) $7 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 204 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 335 Value ($000) $9 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 68 Value ($000) $2 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 84 Value ($000) $3 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 82 Value ($000) $3 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 49 Value ($000) $2 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 30 Value ($000) $1 Avg Close $31.94 Range $28.14 - $34.79
Q2 2020
Shares 25 Value ($000) $0 Avg Close $13.47 Range $10.74 - $16.77
Q3 2019
Shares 80 Value ($000) $3 Avg Close $33.81 Range $31.21 - $36.27