GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

NORTH POINT PORTFOLIO MANAGERS CORP/OH's Holding History (CIK: 0001105344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 386,254 Value ($000) $10,819 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 384,689 Value ($000) $7,567 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 388,455 Value ($000) $6,017 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 421,502 Value ($000) $5,378 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 431,373 Value ($000) $12,738 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 326,090 Value ($000) $11,576 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 330,562 Value ($000) $12,786 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 335,701 Value ($000) $12,075 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 391,386 Value ($000) $11,882 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 406,542 Value ($000) $12,371 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 419,151 Value ($000) $11,803 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 439,494 Value ($000) $12,697 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 444,009 Value ($000) $14,341 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 475,874 Value ($000) $14,885 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 484,584 Value ($000) $14,891 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 490,815 Value ($000) $13,272 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 497,212 Value ($000) $12,614 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 502,518 Value ($000) $14,045 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 507,294 Value ($000) $14,879 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 518,719 Value ($000) $15,826 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 527,963 Value ($000) $15,005 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 538,574 Value ($000) $16,243 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 542,288 Value ($000) $18,026 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 547,912 Value ($000) $16,174 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 272,214 Value ($000) $15,394 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 272,129 Value ($000) $14,891 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 273,762 Value ($000) $16,119 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 271,382 Value ($000) $13,672 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 267,330 Value ($000) $14,251 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 268,776 Value ($000) $12,482 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 269,110 Value ($000) $10,902 Avg Close $16.97 Range $15.96 - $18.00