GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 55,880 Value ($000) $1,984 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 55,880 Value ($000) $2,161 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 44,440 Value ($000) $1,599 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 60,790 Value ($000) $1,846 Avg Close $27.47 Range $24.96 - $30.66

Q2 2014

Shares 9,900 Value ($000) $583 Avg Close $22.58 Range $20.57 - $24.97

Q3 2013

Shares 13,000 Value ($000) $711 Avg Close $18.80 Range $16.71 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	55,880	$1,984	$33.81	$31.21 - $36.27
Q2 2019	55,880	$2,161	$33.47	$31.96 - $35.51
Q1 2019	44,440	$1,599	$30.52	$26.44 - $33.07
Q4 2018	60,790	$1,846	$27.47	$24.96 - $30.66
Q2 2014	9,900	$583	$22.58	$20.57 - $24.97
Q3 2013	13,000	$711	$18.80	$16.71 - $20.40