GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,334 Value ($000) $958 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 15,088 Value ($000) $872 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 14,479 Value ($000) $713 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 47,129 Value ($000) $2,084 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 15,232 Value ($000) $717 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 15,321 Value ($000) $722 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 15,503 Value ($000) $588 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 16,054 Value ($000) $596 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 15,929 Value ($000) $527 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 15,842 Value ($000) $444 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 18,148 Value ($000) $585 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 17,713 Value ($000) $588 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 15,743 Value ($000) $431 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 14,985 Value ($000) $424 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 14,788 Value ($000) $426 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 14,818 Value ($000) $555 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 14,957 Value ($000) $634 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 14,375 Value ($000) $525 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 14,247 Value ($000) $526 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 14,580 Value ($000) $447 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 25,008 Value ($000) $700 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 24,070 Value ($000) $473 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 24,529 Value ($000) $380 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 26,098 Value ($000) $333 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 26,788 Value ($000) $791 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 27,389 Value ($000) $972 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 27,619 Value ($000) $1,068 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 25,851 Value ($000) $930 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 27,543 Value ($000) $836 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 46,497 Value ($000) $1,415 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 23,538 Value ($000) $663 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 22,808 Value ($000) $659 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 24,328 Value ($000) $786 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 24,559 Value ($000) $768 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 24,599 Value ($000) $756 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 15,419 Value ($000) $417 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 15,492 Value ($000) $393 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 21,230 Value ($000) $593 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 21,580 Value ($000) $633 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 22,156 Value ($000) $676 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 22,346 Value ($000) $635 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 21,545 Value ($000) $650 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 22,298 Value ($000) $741 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 30,002 Value ($000) $885 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 14,989 Value ($000) $850 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 46,711 Value ($000) $2,561 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 114,557 Value ($000) $6,745 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 179,261 Value ($000) $9,048 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 15,368 Value ($000) $819 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 15,750 Value ($000) $732 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 16,200 Value ($000) $655 Avg Close $16.97 Range $15.96 - $18.00