GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,165 Value ($000) $822 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 23,165 Value ($000) $896 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 23,720 Value ($000) $853 Avg Close $30.52 Range $26.44 - $33.07

Q3 2018

Shares 20,430 Value ($000) $622 Avg Close $25.75 Range $22.41 - $28.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,165	$822	$33.81	$31.21 - $36.27
Q2 2019	23,165	$896	$33.47	$31.96 - $35.51
Q1 2019	23,720	$853	$30.52	$26.44 - $33.07
Q3 2018	20,430	$622	$25.75	$22.41 - $28.17