GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,288 Value ($000) $3,953 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 62,329 Value ($000) $3,603 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 61,490 Value ($000) $3,028 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 66,959 Value ($000) $2,961 Avg Close $49.10 Range $43.21 - $54.65
Q3 2024
Shares 109,947 Value ($000) $5,180 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 109,370 Value ($000) $4,147 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 108,140 Value ($000) $4,015 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 106,354 Value ($000) $3,516 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 104,261 Value ($000) $2,920 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 109,598 Value ($000) $3,533 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 107,370 Value ($000) $3,564 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 81,227 Value ($000) $2,226 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 164,369 Value ($000) $3,559 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 85,578 Value ($000) $1,332 Avg Close $29.74 Range $25.05 - $35.59
Q2 2020
Shares 85,071 Value ($000) $1,318 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 31,062 Value ($000) $396 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 115,757 Value ($000) $2,224 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 115,683 Value ($000) $2,404 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 26,423 Value ($000) $1,022 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 29,041 Value ($000) $1,045 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 29,670 Value ($000) $901 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 39,203 Value ($000) $1,193 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 38,804 Value ($000) $1,093 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 42,506 Value ($000) $1,228 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 41,174 Value ($000) $1,330 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 39,959 Value ($000) $1,250 Avg Close $26.74 Range $25.72 - $27.89
Q2 2012
Shares 8,097 Value ($000) $223 Avg Close — Range —
Q1 2012
Shares 9,313 Value ($000) $257 Avg Close — Range —
Q4 2011
Shares 11,816 Value ($000) $222 Avg Close — Range —