GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,883 Value ($000) $28,599 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 456,503 Value ($000) $26,386 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 452,753 Value ($000) $22,294 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 448,005 Value ($000) $19,811 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 437,314 Value ($000) $20,576 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 431,683 Value ($000) $20,337 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 581,348 Value ($000) $22,045 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 570,195 Value ($000) $21,171 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 556,637 Value ($000) $18,402 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 543,116 Value ($000) $15,213 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 532,936 Value ($000) $17,182 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 532,038 Value ($000) $17,658 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 388,945 Value ($000) $10,657 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 380,936 Value ($000) $10,769 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 365,211 Value ($000) $10,511 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 310,932 Value ($000) $11,654 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 307,565 Value ($000) $13,038 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 304,827 Value ($000) $11,129 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 294,323 Value ($000) $10,866 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 297,698 Value ($000) $9,127 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 389,848 Value ($000) $10,920 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 652,604 Value ($000) $12,837 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 929,863 Value ($000) $14,404 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 936,918 Value ($000) $11,955 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 566,055 Value ($000) $16,716 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 234,361 Value ($000) $8,320 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 235,162 Value ($000) $9,096 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 239,390 Value ($000) $8,611 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 248,608 Value ($000) $7,548 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 252,168 Value ($000) $7,673 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 253,988 Value ($000) $7,152 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 256,565 Value ($000) $7,412 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 262,193 Value ($000) $8,469 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 361,173 Value ($000) $11,297 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 250,813 Value ($000) $7,707 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 248,038 Value ($000) $6,705 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 254,931 Value ($000) $6,465 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 147,460 Value ($000) $4,119 Avg Close $25.48 Range $23.51 - $27.74