GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 540,731 Value ($000) $13,718 Avg Close $23.04 Range $21.26 - $24.39

Q1 2016

Shares 622,423 Value ($000) $18,990 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 657,643 Value ($000) $18,690 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 703,911 Value ($000) $21,229 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 655,217 Value ($000) $21,779 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 985,350 Value ($000) $29,087 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 616,764 Value ($000) $34,878 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 710,425 Value ($000) $38,874 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 959,851 Value ($000) $56,516 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 1,154,867 Value ($000) $58,182 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 850,553 Value ($000) $45,343 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 589,832 Value ($000) $27,392 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 560,882 Value ($000) $22,721 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	540,731	$13,718	$23.04	$21.26 - $24.39
Q1 2016	622,423	$18,990	$22.76	$19.22 - $26.35
Q4 2015	657,643	$18,690	$25.32	$22.48 - $27.09
Q3 2015	703,911	$21,229	$27.29	$23.71 - $29.99
Q2 2015	655,217	$21,779	$27.33	$25.17 - $29.08
Q1 2015	985,350	$29,087	$24.86	$22.60 - $26.22
Q4 2014	616,764	$34,878	$24.14	$21.18 - $25.75
Q3 2014	710,425	$38,874	$24.46	$22.84 - $26.45
Q2 2014	959,851	$56,516	$22.58	$20.57 - $24.97
Q1 2014	1,154,867	$58,182	$21.72	$20.34 - $23.17
Q4 2013	850,553	$45,343	$20.56	$18.85 - $22.65
Q3 2013	589,832	$27,392	$18.80	$16.71 - $20.40
Q2 2013	560,882	$22,721	$16.97	$15.96 - $18.00