GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 556,658 Value ($000) $27,440 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 836,710 Value ($000) $36,997 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 817,204 Value ($000) $38,414 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 93,242 Value ($000) $4,388 Avg Close $41.42 Range $36.65 - $46.92

Q1 2024

Shares 461,828 Value ($000) $17 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 19,968 Value ($000) $1 Avg Close $31.23 Range $26.19 - $36.38

Q2 2023

Shares 8,962 Value ($000) $0 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 872,624 Value ($000) $29 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 12,909 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27

Q1 2022

Shares 539,943 Value ($000) $20,239 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 2,007,382 Value ($000) $85,104 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 2,326,454 Value ($000) $84,924 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 1,804,370 Value ($000) $66,592 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 3,205,723 Value ($000) $98,195 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 3,316,939 Value ($000) $92,769 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 2,275,286 Value ($000) $44,805 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 112,447 Value ($000) $1,742 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 1,200,948 Value ($000) $15,339 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 1,460,406 Value ($000) $43,144 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 2,003,204 Value ($000) $71,115 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 2,361,322 Value ($000) $91,414 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 1,541,815 Value ($000) $55,459 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 11,300 Value ($000) $343 Avg Close $27.47 Range $24.96 - $30.66

Q2 2018

Shares 2,828,697 Value ($000) $79,687 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 3,095,693 Value ($000) $89,379 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 578,805 Value ($000) $18,689 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 41,600 Value ($000) $1,299 Avg Close $26.74 Range $25.72 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	556,658	$27,440	$45.62	$36.84 - $50.77
Q1 2025	836,710	$36,997	$49.10	$43.21 - $54.65
Q4 2024	817,204	$38,414	$47.44	$44.96 - $49.93
Q3 2024	93,242	$4,388	$41.42	$36.65 - $46.92
Q1 2024	461,828	$17	$32.89	$29.65 - $37.79
Q4 2023	19,968	$1	$31.23	$26.19 - $36.38
Q2 2023	8,962	$0	$29.18	$25.77 - $32.59
Q1 2023	872,624	$29	$29.13	$25.72 - $32.01
Q4 2022	12,909	$0	$27.30	$24.81 - $30.27
Q1 2022	539,943	$20,239	$36.24	$31.97 - $40.08
Q4 2021	2,007,382	$85,104	$36.50	$31.98 - $40.13
Q3 2021	2,326,454	$84,924	$33.73	$29.29 - $37.04
Q2 2021	1,804,370	$66,592	$31.94	$28.14 - $34.79
Q1 2021	3,205,723	$98,195	$26.02	$22.63 - $29.42
Q4 2020	3,316,939	$92,769	$22.43	$17.93 - $26.16
Q3 2020	2,275,286	$44,805	$16.87	$13.00 - $19.18
Q2 2020	112,447	$1,742	$13.47	$10.74 - $16.77
Q1 2020	1,200,948	$15,339	$21.86	$8.59 - $27.43
Q4 2019	1,460,406	$43,144	$26.44	$21.13 - $32.24
Q3 2019	2,003,204	$71,115	$33.81	$31.21 - $36.27
Q2 2019	2,361,322	$91,414	$33.47	$31.96 - $35.51
Q1 2019	1,541,815	$55,459	$30.52	$26.44 - $33.07
Q4 2018	11,300	$343	$27.47	$24.96 - $30.66
Q2 2018	2,828,697	$79,687	$25.61	$24.51 - $26.90
Q1 2018	3,095,693	$89,379	$27.18	$24.76 - $30.01
Q4 2017	578,805	$18,689	$27.35	$24.41 - $28.67
Q3 2017	41,600	$1,299	$26.74	$25.72 - $27.89