GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,269 Value ($000) $4,327 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 122,577 Value ($000) $7,085 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 67,381 Value ($000) $3,318 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 75,041 Value ($000) $3,318 Avg Close $49.10 Range $43.21 - $54.65

Q4 2021

Shares 67,129 Value ($000) $2,845,598 Avg Close $36.50 Range $31.98 - $40.13

Q1 2016

Shares 338,844 Value ($000) $14,890,670 Avg Close $22.76 Range $19.22 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,269	$4,327	$59.45	$54.83 - $65.43
Q3 2025	122,577	$7,085	$53.42	$45.81 - $58.15
Q2 2025	67,381	$3,318	$45.62	$36.84 - $50.77
Q1 2025	75,041	$3,318	$49.10	$43.21 - $54.65
Q4 2021	67,129	$2,845,598	$36.50	$31.98 - $40.13
Q1 2016	338,844	$14,890,670	$22.76	$19.22 - $26.35