GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,418 Value ($000) $4,586 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 18,583 Value ($000) $1,074 Avg Close $53.42 Range $45.81 - $58.15

Q1 2025

Shares 36,083 Value ($000) $1,596 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 36,083 Value ($000) $1,698 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 257,371 Value ($000) $12,125 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 191,974 Value ($000) $7,280 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 440,819 Value ($000) $16,368 Avg Close $32.89 Range $29.65 - $37.79

Q2 2022

Shares 43,571 Value ($000) $1,254 Avg Close $29.74 Range $25.05 - $35.59

Q4 2021

Shares 486,471 Value ($000) $20,622 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 451,771 Value ($000) $16,494 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 357,871 Value ($000) $13,213 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 362,151 Value ($000) $11,104 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 122,986 Value ($000) $3,445 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 545,112 Value ($000) $10,722 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 656,348 Value ($000) $10,167 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 1,249,620 Value ($000) $15,945 Avg Close $21.86 Range $8.59 - $27.43

Q2 2018

Shares 41,651 Value ($000) $1,173 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 419,658 Value ($000) $12,121 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 275,676 Value ($000) $8,924 Avg Close $27.35 Range $24.41 - $28.67

Q2 2017

Shares 9,901 Value ($000) $304 Avg Close $25.04 Range $22.69 - $27.77

Q3 2016

Shares 13,085 Value ($000) $366 Avg Close $25.48 Range $23.51 - $27.74

Q3 2015

Shares 8,800 Value ($000) $266 Avg Close $27.29 Range $23.71 - $29.99

Q2 2013

Shares 34,040 Value ($000) $1,379 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,418	$4,586	$59.45	$54.83 - $65.43
Q3 2025	18,583	$1,074	$53.42	$45.81 - $58.15
Q1 2025	36,083	$1,596	$49.10	$43.21 - $54.65
Q4 2024	36,083	$1,698	$47.44	$44.96 - $49.93
Q3 2024	257,371	$12,125	$41.42	$36.65 - $46.92
Q2 2024	191,974	$7,280	$35.25	$31.34 - $38.20
Q1 2024	440,819	$16,368	$32.89	$29.65 - $37.79
Q2 2022	43,571	$1,254	$29.74	$25.05 - $35.59
Q4 2021	486,471	$20,622	$36.50	$31.98 - $40.13
Q3 2021	451,771	$16,494	$33.73	$29.29 - $37.04
Q2 2021	357,871	$13,213	$31.94	$28.14 - $34.79
Q1 2021	362,151	$11,104	$26.02	$22.63 - $29.42
Q4 2020	122,986	$3,445	$22.43	$17.93 - $26.16
Q3 2020	545,112	$10,722	$16.87	$13.00 - $19.18
Q2 2020	656,348	$10,167	$13.47	$10.74 - $16.77
Q1 2020	1,249,620	$15,945	$21.86	$8.59 - $27.43
Q2 2018	41,651	$1,173	$25.61	$24.51 - $26.90
Q1 2018	419,658	$12,121	$27.18	$24.76 - $30.01
Q4 2017	275,676	$8,924	$27.35	$24.41 - $28.67
Q2 2017	9,901	$304	$25.04	$22.69 - $27.77
Q3 2016	13,085	$366	$25.48	$23.51 - $27.74
Q3 2015	8,800	$266	$27.29	$23.71 - $29.99
Q2 2013	34,040	$1,379	$16.97	$15.96 - $18.00