GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,244 Value ($000) $203 Avg Close $59.45 Range $54.83 - $65.43

Q1 2025

Shares 3,564 Value ($000) $158 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 4,177 Value ($000) $197 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 5,108 Value ($000) $241 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 5,108 Value ($000) $194 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 1,122 Value ($000) $39 Avg Close $32.89 Range $29.65 - $37.79

Q3 2017

Shares 40,293 Value ($000) $1,261 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 43,840 Value ($000) $1,348 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 378,533 Value ($000) $10,234 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 383,027 Value ($000) $9,719 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 429,072 Value ($000) $11,992 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 403,636 Value ($000) $11,839 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 772,460 Value ($000) $23,567 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 757,496 Value ($000) $21,528 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 715,824 Value ($000) $21,589 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 652,284 Value ($000) $21,682 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 634,014 Value ($000) $18,716 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 306,318 Value ($000) $16,753 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 464,241 Value ($000) $25,403 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 456,777 Value ($000) $26,895 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 462,254 Value ($000) $23,289 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 455,748 Value ($000) $24,295 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 358,724 Value ($000) $16,659 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 543,739 Value ($000) $0 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,244	$203	$59.45	$54.83 - $65.43
Q1 2025	3,564	$158	$49.10	$43.21 - $54.65
Q4 2024	4,177	$197	$47.44	$44.96 - $49.93
Q3 2024	5,108	$241	$41.42	$36.65 - $46.92
Q2 2024	5,108	$194	$35.25	$31.34 - $38.20
Q1 2024	1,122	$39	$32.89	$29.65 - $37.79
Q3 2017	40,293	$1,261	$26.74	$25.72 - $27.89
Q2 2017	43,840	$1,348	$25.04	$22.69 - $27.77
Q1 2017	378,533	$10,234	$22.10	$20.40 - $23.64
Q4 2016	383,027	$9,719	$23.04	$21.26 - $24.39
Q3 2016	429,072	$11,992	$25.48	$23.51 - $27.74
Q2 2016	403,636	$11,839	$25.66	$23.17 - $27.48
Q1 2016	772,460	$23,567	$22.76	$19.22 - $26.35
Q4 2015	757,496	$21,528	$25.32	$22.48 - $27.09
Q3 2015	715,824	$21,589	$27.29	$23.71 - $29.99
Q2 2015	652,284	$21,682	$27.33	$25.17 - $29.08
Q1 2015	634,014	$18,716	$24.86	$22.60 - $26.22
Q4 2014	306,318	$16,753	$24.14	$21.18 - $25.75
Q3 2014	464,241	$25,403	$24.46	$22.84 - $26.45
Q2 2014	456,777	$26,895	$22.58	$20.57 - $24.97
Q1 2014	462,254	$23,289	$21.72	$20.34 - $23.17
Q4 2013	455,748	$24,295	$20.56	$18.85 - $22.65
Q3 2013	358,724	$16,659	$18.80	$16.71 - $20.40
Q2 2013	543,739	$0	$16.97	$15.96 - $18.00