GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,912,168 Value ($000) $119,472 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 2,799,309 Value ($000) $161,749 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,434,356 Value ($000) $71 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 1,475,238 Value ($000) $65 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 1,523,077 Value ($000) $72 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 1,316,508 Value ($000) $62 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 1,032,801 Value ($000) $39 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 876,617 Value ($000) $33 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 789,161 Value ($000) $26 Avg Close $31.23 Range $26.19 - $36.38
Q4 2022
Shares 5,339 Value ($000) $0 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 1,638 Value ($000) $46 Avg Close $27.92 Range $23.94 - $31.43