GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,840,467 Value ($000) $120,494 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 1,423,166 Value ($000) $86,534 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,334,768 Value ($000) $69,819 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 942,254 Value ($000) $42,848 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 791,223 Value ($000) $37,030 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 637,407 Value ($000) $29,708 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 595,672 Value ($000) $22,415 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 579,611 Value ($000) $21,351 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 635,956 Value ($000) $20,864 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 614,274 Value ($000) $17,113 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 603,796 Value ($000) $19,318 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 573,162 Value ($000) $18,931 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 631,569 Value ($000) $18 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 637,957 Value ($000) $18,692 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 567,944 Value ($000) $16,478 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 557,932 Value ($000) $20,990 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 529,877 Value ($000) $22,295 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 508,915 Value ($000) $18,501 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 441,032 Value ($000) $16,141 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 396,225 Value ($000) $12,035 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 367,307 Value ($000) $10,232 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 337,359 Value ($000) $6,629 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 323,672 Value ($000) $4,987 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 334,813 Value ($000) $4,243 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 291,103 Value ($000) $8,542 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 274,265 Value ($000) $9,674 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 239,476 Value ($000) $9,210 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 224,747 Value ($000) $8,026 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 200,847 Value ($000) $6,055 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 203,036 Value ($000) $6,138 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 195,634 Value ($000) $5,479 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 187,244 Value ($000) $5,368 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 176,515 Value ($000) $5,666 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 165,948 Value ($000) $5,147 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 144,325 Value ($000) $4,401 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 138,348 Value ($000) $3,722 Avg Close $22.10 Range $20.40 - $23.64