GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,221,049 Value ($000) $76,357 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 323,687 Value ($000) $18,704 Avg Close $53.42 Range $45.81 - $58.15
Q4 2023
Shares 13,276 Value ($000) $441 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 2,739,070 Value ($000) $77,128 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 2,654,326 Value ($000) $85,673 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 2,010,056 Value ($000) $66,687 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 2,025,018 Value ($000) $55,417 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 2,097,505 Value ($000) $59,612 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 2,115,327 Value ($000) $60,757 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 2,178,529 Value ($000) $81,783 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 2,542,962 Value ($000) $107,967 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 2,816,756 Value ($000) $102,900 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 3,469,838 Value ($000) $128,168 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 3,900,892 Value ($000) $150,028 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 3,849,384 Value ($000) $107,535 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 3,789,717 Value ($000) $74,447 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 2,808,448 Value ($000) $43,364 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 3,527,025 Value ($000) $44,455 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 3,864,639 Value ($000) $114,412 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 3,147,061 Value ($000) $111,763 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 3,309,881 Value ($000) $128,368 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 3,372,793 Value ($000) $121,395 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 3,397,656 Value ($000) $103,089 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 3,321,017 Value ($000) $100,967 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 3,964,971 Value ($000) $111,703 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 3,941,090 Value ($000) $113,652 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 4,344,954 Value ($000) $141,046 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 4,417,204 Value ($000) $137,665 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 4,469,764 Value ($000) $137,195 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 5,283,233 Value ($000) $142,501 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 6,556,593 Value ($000) $166,466 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 5,719,143 Value ($000) $159,754 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 5,925,111 Value ($000) $172,347 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 5,432,091 Value ($000) $165,840 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 5,284,806 Value ($000) $150,220 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 5,697,142 Value ($000) $171,331 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 5,673,327 Value ($000) $188,702 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 5,660,798 Value ($000) $166,659 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 2,617,654 Value ($000) $148,246 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 2,799,088 Value ($000) $153,016 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 2,805,206 Value ($000) $165,196 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 2,686,032 Value ($000) $135,383 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 2,384,628 Value ($000) $126,922 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 2,447,813 Value ($000) $113,763 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 2,299,153 Value ($000) $93,283 Avg Close $16.97 Range $15.96 - $18.00