GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 21,000 Value ($000) $620 Avg Close $26.44 Range $21.13 - $32.24
Q3 2014
Shares 7,000 Value ($000) $383 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 17,000 Value ($000) $1,001 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 17,000 Value ($000) $856 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 17,000 Value ($000) $906 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 17,000 Value ($000) $789 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 17,000 Value ($000) $689 Avg Close $16.97 Range $15.96 - $18.00