GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,052 Value ($000) $6,066 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 85,898 Value ($000) $4,961 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 76,034 Value ($000) $3,749 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 168,533 Value ($000) $7,452 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 89,470 Value ($000) $4,205 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 48,573 Value ($000) $2,286 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 23,523 Value ($000) $892 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 8,308 Value ($000) $308 Avg Close $32.89 Range $29.65 - $37.79

Q3 2023

Shares 11,801 Value ($000) $331 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 11,571 Value ($000) $373 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 52,145 Value ($000) $1,732 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 153,100 Value ($000) $4,193 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 289,710 Value ($000) $8,179 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 594,849 Value ($000) $17,085 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 321,983 Value ($000) $12,073 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 308,438 Value ($000) $13,087 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 333,354 Value ($000) $12,166 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 380,843 Value ($000) $14,050 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 275,792 Value ($000) $8,440 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 461,062 Value ($000) $12,890 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 349,932 Value ($000) $6,892 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 280,746 Value ($000) $4,349 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 69,590 Value ($000) $888 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 231,537 Value ($000) $6,846 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 294,891 Value ($000) $10,472 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 211,380 Value ($000) $8,198 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 257,561 Value ($000) $9,264 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 267,551 Value ($000) $8,118 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 18,794 Value ($000) $442 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 26,400 Value ($000) $565 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 35,700 Value ($000) $800 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 35,700 Value ($000) $920 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 35,700 Value ($000) $893 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 35,700 Value ($000) $845 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 35,700 Value ($000) $724 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 35,700 Value ($000) $675 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 35,700 Value ($000) $759 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 34,600 Value ($000) $781 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 34,600 Value ($000) $816 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 34,600 Value ($000) $708 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 34,600 Value ($000) $778 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 34,600 Value ($000) $921 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 34,600 Value ($000) $806 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 7,400 Value ($000) $361 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 7,400 Value ($000) $362 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 7,400 Value ($000) $409 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 7,400 Value ($000) $338 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 7,400 Value ($000) $371 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 7,400 Value ($000) $334 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 7,400 Value ($000) $284 Avg Close $16.97 Range $15.96 - $18.00

Q1 2013

Shares 7,400 Value ($000) $291 Avg Close $15.66 Range $14.42 - $16.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,052	$6,066	$59.45	$54.83 - $65.43
Q3 2025	85,898	$4,961	$53.42	$45.81 - $58.15
Q2 2025	76,034	$3,749	$45.62	$36.84 - $50.77
Q1 2025	168,533	$7,452	$49.10	$43.21 - $54.65
Q4 2024	89,470	$4,205	$47.44	$44.96 - $49.93
Q3 2024	48,573	$2,286	$41.42	$36.65 - $46.92
Q2 2024	23,523	$892	$35.25	$31.34 - $38.20
Q1 2024	8,308	$308	$32.89	$29.65 - $37.79
Q3 2023	11,801	$331	$28.74	$25.95 - $31.56
Q2 2023	11,571	$373	$29.18	$25.77 - $32.59
Q1 2023	52,145	$1,732	$29.13	$25.72 - $32.01
Q4 2022	153,100	$4,193	$27.30	$24.81 - $30.27
Q3 2022	289,710	$8,179	$27.92	$23.94 - $31.43
Q2 2022	594,849	$17,085	$29.74	$25.05 - $35.59
Q1 2022	321,983	$12,073	$36.24	$31.97 - $40.08
Q4 2021	308,438	$13,087	$36.50	$31.98 - $40.13
Q3 2021	333,354	$12,166	$33.73	$29.29 - $37.04
Q2 2021	380,843	$14,050	$31.94	$28.14 - $34.79
Q1 2021	275,792	$8,440	$26.02	$22.63 - $29.42
Q4 2020	461,062	$12,890	$22.43	$17.93 - $26.16
Q3 2020	349,932	$6,892	$16.87	$13.00 - $19.18
Q2 2020	280,746	$4,349	$13.47	$10.74 - $16.77
Q1 2020	69,590	$888	$21.86	$8.59 - $27.43
Q4 2019	231,537	$6,846	$26.44	$21.13 - $32.24
Q3 2019	294,891	$10,472	$33.81	$31.21 - $36.27
Q2 2019	211,380	$8,198	$33.47	$31.96 - $35.51
Q1 2019	257,561	$9,264	$30.52	$26.44 - $33.07
Q4 2018	267,551	$8,118	$27.47	$24.96 - $30.66
Q3 2018	18,794	$442	$25.75	$22.41 - $28.17
Q2 2018	26,400	$565	$25.61	$24.51 - $26.90
Q1 2018	35,700	$800	$27.18	$24.76 - $30.01
Q4 2017	35,700	$920	$27.35	$24.41 - $28.67
Q3 2017	35,700	$893	$26.74	$25.72 - $27.89
Q2 2017	35,700	$845	$25.04	$22.69 - $27.77
Q1 2017	35,700	$724	$22.10	$20.40 - $23.64
Q4 2016	35,700	$675	$23.04	$21.26 - $24.39
Q3 2016	35,700	$759	$25.48	$23.51 - $27.74
Q2 2016	34,600	$781	$25.66	$23.17 - $27.48
Q1 2016	34,600	$816	$22.76	$19.22 - $26.35
Q4 2015	34,600	$708	$25.32	$22.48 - $27.09
Q3 2015	34,600	$778	$27.29	$23.71 - $29.99
Q2 2015	34,600	$921	$27.33	$25.17 - $29.08
Q1 2015	34,600	$806	$24.86	$22.60 - $26.22
Q4 2014	7,400	$361	$24.14	$21.18 - $25.75
Q3 2014	7,400	$362	$24.46	$22.84 - $26.45
Q2 2014	7,400	$409	$22.58	$20.57 - $24.97
Q1 2014	7,400	$338	$21.72	$20.34 - $23.17
Q4 2013	7,400	$371	$20.56	$18.85 - $22.65
Q3 2013	7,400	$334	$18.80	$16.71 - $20.40
Q2 2013	7,400	$284	$16.97	$15.96 - $18.00
Q1 2013	7,400	$291	$15.66	$14.42 - $16.74