GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 418 Value ($000) $5 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 16,393 Value ($000) $484 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 34,556 Value ($000) $1,227 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 48,136 Value ($000) $1,862 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 48,654 Value ($000) $1,750 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 46,543 Value ($000) $1,413 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 43,173 Value ($000) $1,314 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 43,990 Value ($000) $1,239 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 42,889 Value ($000) $1,239 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 29,617 Value ($000) $926 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 29,617 Value ($000) $926 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 28,085 Value ($000) $863 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 25,738 Value ($000) $696 Avg Close $22.10 Range $20.40 - $23.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	418	$5	$21.86	$8.59 - $27.43
Q4 2019	16,393	$484	$26.44	$21.13 - $32.24
Q3 2019	34,556	$1,227	$33.81	$31.21 - $36.27
Q2 2019	48,136	$1,862	$33.47	$31.96 - $35.51
Q1 2019	48,654	$1,750	$30.52	$26.44 - $33.07
Q4 2018	46,543	$1,413	$27.47	$24.96 - $30.66
Q3 2018	43,173	$1,314	$25.75	$22.41 - $28.17
Q2 2018	43,990	$1,239	$25.61	$24.51 - $26.90
Q1 2018	42,889	$1,239	$27.18	$24.76 - $30.01
Q4 2017	29,617	$926	$27.35	$24.41 - $28.67
Q3 2017	29,617	$926	$26.74	$25.72 - $27.89
Q2 2017	28,085	$863	$25.04	$22.69 - $27.77
Q1 2017	25,738	$696	$22.10	$20.40 - $23.64