GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 194,503 Value ($000) $2,482 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 241,484 Value ($000) $7,131 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 561,742 Value ($000) $19,942 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 724,970 Value ($000) $28,042 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 725,104 Value ($000) $26,082 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 579,709 Value ($000) $17,600 Avg Close $27.47 Range $24.96 - $30.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	194,503	$2,482	$21.86	$8.59 - $27.43
Q4 2019	241,484	$7,131	$26.44	$21.13 - $32.24
Q3 2019	561,742	$19,942	$33.81	$31.21 - $36.27
Q2 2019	724,970	$28,042	$33.47	$31.96 - $35.51
Q1 2019	725,104	$26,082	$30.52	$26.44 - $33.07
Q4 2018	579,709	$17,600	$27.47	$24.96 - $30.66