GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,096 Value ($000) $756 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 14,477 Value ($000) $837 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 29,924 Value ($000) $1,473 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 36,053 Value ($000) $1,594 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 38,023 Value ($000) $1,789 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 38,171 Value ($000) $1,798 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 38,017 Value ($000) $1,442 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 30,031 Value ($000) $1,115 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 15,377 Value ($000) $508 Avg Close $31.23 Range $26.19 - $36.38
Q1 2019
Shares 60 Value ($000) $2 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 60 Value ($000) $2 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 60 Value ($000) $2 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 100 Value ($000) $3 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 60 Value ($000) $2 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 60 Value ($000) $2 Avg Close $27.35 Range $24.41 - $28.67