GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 11,510 Value ($000) $372 Avg Close $29.18 Range $25.77 - $32.59

Q3 2014

Shares 16,025 Value ($000) $877 Avg Close $24.46 Range $22.84 - $26.45

Q1 2014

Shares 22,953 Value ($000) $1,157 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 36,257 Value ($000) $1,933 Avg Close $20.56 Range $18.85 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	11,510	$372	$29.18	$25.77 - $32.59
Q3 2014	16,025	$877	$24.46	$22.84 - $26.45
Q1 2014	22,953	$1,157	$21.72	$20.34 - $23.17
Q4 2013	36,257	$1,933	$20.56	$18.85 - $22.65