GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 84,600 Value ($000) $3,976 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 563,498 Value ($000) $26,553 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 563,498 Value ($000) $21,369 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 563,498 Value ($000) $20,933 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 485,160 Value ($000) $16,123 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 422,460 Value ($000) $11,896 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 387,860 Value ($000) $12,519 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 433,360 Value ($000) $14,378 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 373,160 Value ($000) $10,212 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 392,060 Value ($000) $11,142 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 172,300 Value ($000) $4,949 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 172,200 Value ($000) $6,464 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 167,900 Value ($000) $7,129 Avg Close $36.50 Range $31.98 - $40.13
Q1 2021
Shares 45,000 Value ($000) $1,377 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 91,697 Value ($000) $2,562 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 212,990 Value ($000) $4,184 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 244,145 Value ($000) $3,770 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 222,445 Value ($000) $2,804 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 377,045 Value ($000) $11,162 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 468,990 Value ($000) $16,656 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 401,645 Value ($000) $15,577 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 467,155 Value ($000) $16,802 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 428,355 Value ($000) $12,996 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 575,063 Value ($000) $17,484 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 769,163 Value ($000) $21,652 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 200,063 Value ($000) $5,774 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 147,810 Value ($000) $4,791 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 147,810 Value ($000) $4,608 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 423,700 Value ($000) $13,001 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 221,200 Value ($000) $5,959 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 208,528 Value ($000) $5,301 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 259,828 Value ($000) $7,244 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 158,728 Value ($000) $4,625 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 948,265 Value ($000) $29,032 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 47,604 Value ($000) $1,348 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 235,604 Value ($000) $7,078 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 233,704 Value ($000) $7,769 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 120,180 Value ($000) $3,543 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 38,990 Value ($000) $2,212 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 29 Value ($000) $2 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 29 Value ($000) $2 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 86 Value ($000) $4 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 67,820 Value ($000) $3,613 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 961,666 Value ($000) $44,684 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 1,174,495 Value ($000) $47,530 Avg Close $16.97 Range $15.96 - $18.00
Q1 2013
Shares 847,553 Value ($000) $33,818 Avg Close $15.66 Range $14.42 - $16.74