GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588 Value ($000) $37 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 538 Value ($000) $31 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 200 Value ($000) $10 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 6,655 Value ($000) $252 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 6,966 Value ($000) $327 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 511 Value ($000) $24 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 259 Value ($000) $10 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 545 Value ($000) $20 Avg Close $32.89 Range $29.65 - $37.79
Q2 2022
Shares 212 Value ($000) $6 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 212 Value ($000) $8 Avg Close $36.24 Range $31.97 - $40.08
Q4 2017
Shares 11,529 Value ($000) $372 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 11,529 Value ($000) $361 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 11,529 Value ($000) $354 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 11,529 Value ($000) $312 Avg Close $22.10 Range $20.40 - $23.64