GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,280 Value ($000) $1 Avg Close $59.45 Range $54.83 - $65.43

Q4 2023

Shares 21,592 Value ($000) $1 Avg Close $31.23 Range $26.19 - $36.38

Q2 2022

Shares 5,082 Value ($000) $146 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 3,888 Value ($000) $146 Avg Close $36.24 Range $31.97 - $40.08

Q4 2016

Shares 42,652 Value ($000) $1,082 Avg Close $23.04 Range $21.26 - $24.39

Q1 2016

Shares 4,300 Value ($000) $131 Avg Close $22.76 Range $19.22 - $26.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,280	$1	$59.45	$54.83 - $65.43
Q4 2023	21,592	$1	$31.23	$26.19 - $36.38
Q2 2022	5,082	$146	$29.74	$25.05 - $35.59
Q1 2022	3,888	$146	$36.24	$31.97 - $40.08
Q4 2016	42,652	$1,082	$23.04	$21.26 - $24.39
Q1 2016	4,300	$131	$22.76	$19.22 - $26.35