GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,223 Value ($000) $213 Avg Close $26.44 Range $21.13 - $32.24
Q2 2019
Shares 7,300 Value ($000) $282 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 13,600 Value ($000) $489 Avg Close $30.52 Range $26.44 - $33.07
Q1 2018
Shares 14,200 Value ($000) $410 Avg Close $27.18 Range $24.76 - $30.01
Q4 2016
Shares 17,200 Value ($000) $436 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 69,200 Value ($000) $1,934 Avg Close $25.48 Range $23.51 - $27.74
Q4 2015
Shares 8,890 Value ($000) $253 Avg Close $25.32 Range $22.48 - $27.09
Q4 2014
Shares 5,700 Value ($000) $322 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 6,300 Value ($000) $345 Avg Close $24.46 Range $22.84 - $26.45
Q1 2014
Shares 46,099 Value ($000) $2,322 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 13,396 Value ($000) $714 Avg Close $20.56 Range $18.85 - $22.65
Q2 2013
Shares 147,878 Value ($000) $5,991 Avg Close $16.97 Range $15.96 - $18.00