GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,425 Value ($000) $395 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 10,555 Value ($000) $392 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 10,365 Value ($000) $343 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 12,525 Value ($000) $351 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 12,334 Value ($000) $398 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 12,281 Value ($000) $408 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 8,996 Value ($000) $246 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 8,995 Value ($000) $254 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 8,986 Value ($000) $259 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 9,189 Value ($000) $344 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 9,334 Value ($000) $396 Avg Close $36.50 Range $31.98 - $40.13