GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,732 Value ($000) $983 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 8,651 Value ($000) $500 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 8,499 Value ($000) $418 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 8,292 Value ($000) $367 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 13,743 Value ($000) $647 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 15,040 Value ($000) $709 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 5,574 Value ($000) $211 Avg Close $35.25 Range $31.34 - $38.20

Q4 2021

Shares 4,812 Value ($000) $204 Avg Close $36.50 Range $31.98 - $40.13

Q1 2020

Shares 35,364 Value ($000) $451 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 32,506 Value ($000) $960 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 32,281 Value ($000) $1,146 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 30,295 Value ($000) $1,171 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 21,265 Value ($000) $765 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 16,873 Value ($000) $512 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 13,142 Value ($000) $400 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 13,317 Value ($000) $375 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 12,709 Value ($000) $367 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 12,625 Value ($000) $408 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 17,012 Value ($000) $533 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 11,707 Value ($000) $360 Avg Close $25.04 Range $22.69 - $27.77

Q2 2014

Shares 3,605 Value ($000) $215 Avg Close $22.58 Range $20.57 - $24.97

Q4 2013

Shares 5,710 Value ($000) $304 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 6,250 Value ($000) $290 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 5,885 Value ($000) $240 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,732	$983	$59.45	$54.83 - $65.43
Q3 2025	8,651	$500	$53.42	$45.81 - $58.15
Q2 2025	8,499	$418	$45.62	$36.84 - $50.77
Q1 2025	8,292	$367	$49.10	$43.21 - $54.65
Q4 2024	13,743	$647	$47.44	$44.96 - $49.93
Q3 2024	15,040	$709	$41.42	$36.65 - $46.92
Q2 2024	5,574	$211	$35.25	$31.34 - $38.20
Q4 2021	4,812	$204	$36.50	$31.98 - $40.13
Q1 2020	35,364	$451	$21.86	$8.59 - $27.43
Q4 2019	32,506	$960	$26.44	$21.13 - $32.24
Q3 2019	32,281	$1,146	$33.81	$31.21 - $36.27
Q2 2019	30,295	$1,171	$33.47	$31.96 - $35.51
Q1 2019	21,265	$765	$30.52	$26.44 - $33.07
Q4 2018	16,873	$512	$27.47	$24.96 - $30.66
Q3 2018	13,142	$400	$25.75	$22.41 - $28.17
Q2 2018	13,317	$375	$25.61	$24.51 - $26.90
Q1 2018	12,709	$367	$27.18	$24.76 - $30.01
Q4 2017	12,625	$408	$27.35	$24.41 - $28.67
Q3 2017	17,012	$533	$26.74	$25.72 - $27.89
Q2 2017	11,707	$360	$25.04	$22.69 - $27.77
Q2 2014	3,605	$215	$22.58	$20.57 - $24.97
Q4 2013	5,710	$304	$20.56	$18.85 - $22.65
Q3 2013	6,250	$290	$18.80	$16.71 - $20.40
Q2 2013	5,885	$240	$16.97	$15.96 - $18.00