GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,948 Value ($000) $4,918 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 65,403 Value ($000) $3,725 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 66,206 Value ($000) $3,250 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 79,733 Value ($000) $3,508 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 81,978 Value ($000) $3,820 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 101,148 Value ($000) $4,636 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 46,245 Value ($000) $1,745 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 45,835 Value ($000) $1,698 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 182,370 Value ($000) $6,016 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 159,645 Value ($000) $4,457 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 145,866 Value ($000) $4,692 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 141,069 Value ($000) $4,674 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 141,828 Value ($000) $3,860 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 44,729 Value ($000) $1,264 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 33,463 Value ($000) $963 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 101,680 Value ($000) $3,811 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 109,610 Value ($000) $4,631 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 120,168 Value ($000) $4,387 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 115,468 Value ($000) $4,250 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 100,820 Value ($000) $3,081 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 18,136 Value ($000) $508 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 13,523 Value ($000) $266 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 69,836 Value ($000) $1,111 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 131,995 Value ($000) $1,680 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 145,415 Value ($000) $4,284 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 177,525 Value ($000) $6,280 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 177,712 Value ($000) $6,837 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 156,044 Value ($000) $5,597 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 148,364 Value ($000) $4,489 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 149,224 Value ($000) $4,541 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 166,708 Value ($000) $4,706 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 167,905 Value ($000) $4,832 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 163,173 Value ($000) $5,270 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 149,436 Value ($000) $4,667 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 162,895 Value ($000) $5,000 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 89,684 Value ($000) $2,422 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 118,091 Value ($000) $2,996 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 66,475 Value ($000) $1,856 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 50,573 Value ($000) $1,480 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 51,432 Value ($000) $1,567 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 201,804 Value ($000) $5,842 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 177,941 Value ($000) $5,355 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 166,518 Value ($000) $5,500 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 83,714 Value ($000) $4,804 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 19,077 Value ($000) $1,076 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 43,459 Value ($000) $2,365 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 35,994 Value ($000) $2,109 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 85,438 Value ($000) $4,303 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 87,012 Value ($000) $4,621 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 72,609 Value ($000) $3,362 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 24,996 Value ($000) $997 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,948	$4,918	$59.45	$54.83 - $65.43
Q3 2025	65,403	$3,725	$53.42	$45.81 - $58.15
Q2 2025	66,206	$3,250	$45.62	$36.84 - $50.77
Q1 2025	79,733	$3,508	$49.10	$43.21 - $54.65
Q4 2024	81,978	$3,820	$47.44	$44.96 - $49.93
Q3 2024	101,148	$4,636	$41.42	$36.65 - $46.92
Q2 2024	46,245	$1,745	$35.25	$31.34 - $38.20
Q1 2024	45,835	$1,698	$32.89	$29.65 - $37.79
Q4 2023	182,370	$6,016	$31.23	$26.19 - $36.38
Q3 2023	159,645	$4,457	$28.74	$25.95 - $31.56
Q2 2023	145,866	$4,692	$29.18	$25.77 - $32.59
Q1 2023	141,069	$4,674	$29.13	$25.72 - $32.01
Q4 2022	141,828	$3,860	$27.30	$24.81 - $30.27
Q3 2022	44,729	$1,264	$27.92	$23.94 - $31.43
Q2 2022	33,463	$963	$29.74	$25.05 - $35.59
Q1 2022	101,680	$3,811	$36.24	$31.97 - $40.08
Q4 2021	109,610	$4,631	$36.50	$31.98 - $40.13
Q3 2021	120,168	$4,387	$33.73	$29.29 - $37.04
Q2 2021	115,468	$4,250	$31.94	$28.14 - $34.79
Q1 2021	100,820	$3,081	$26.02	$22.63 - $29.42
Q4 2020	18,136	$508	$22.43	$17.93 - $26.16
Q3 2020	13,523	$266	$16.87	$13.00 - $19.18
Q2 2020	69,836	$1,111	$13.47	$10.74 - $16.77
Q1 2020	131,995	$1,680	$21.86	$8.59 - $27.43
Q4 2019	145,415	$4,284	$26.44	$21.13 - $32.24
Q3 2019	177,525	$6,280	$33.81	$31.21 - $36.27
Q2 2019	177,712	$6,837	$33.47	$31.96 - $35.51
Q1 2019	156,044	$5,597	$30.52	$26.44 - $33.07
Q4 2018	148,364	$4,489	$27.47	$24.96 - $30.66
Q3 2018	149,224	$4,541	$25.75	$22.41 - $28.17
Q2 2018	166,708	$4,706	$25.61	$24.51 - $26.90
Q1 2018	167,905	$4,832	$27.18	$24.76 - $30.01
Q4 2017	163,173	$5,270	$27.35	$24.41 - $28.67
Q3 2017	149,436	$4,667	$26.74	$25.72 - $27.89
Q2 2017	162,895	$5,000	$25.04	$22.69 - $27.77
Q1 2017	89,684	$2,422	$22.10	$20.40 - $23.64
Q4 2016	118,091	$2,996	$23.04	$21.26 - $24.39
Q3 2016	66,475	$1,856	$25.48	$23.51 - $27.74
Q2 2016	50,573	$1,480	$25.66	$23.17 - $27.48
Q1 2016	51,432	$1,567	$22.76	$19.22 - $26.35
Q4 2015	201,804	$5,842	$25.32	$22.48 - $27.09
Q3 2015	177,941	$5,355	$27.29	$23.71 - $29.99
Q2 2015	166,518	$5,500	$27.33	$25.17 - $29.08
Q1 2015	83,714	$4,804	$24.86	$22.60 - $26.22
Q4 2014	19,077	$1,076	$24.14	$21.18 - $25.75
Q3 2014	43,459	$2,365	$24.46	$22.84 - $26.45
Q2 2014	35,994	$2,109	$22.58	$20.57 - $24.97
Q1 2014	85,438	$4,303	$21.72	$20.34 - $23.17
Q4 2013	87,012	$4,621	$20.56	$18.85 - $22.65
Q3 2013	72,609	$3,362	$18.80	$16.71 - $20.40
Q2 2013	24,996	$997	$16.97	$15.96 - $18.00