GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,138 Value ($000) $3,756 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 571 Value ($000) $33 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 1,113 Value ($000) $55 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 21 Value ($000) $1 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 21 Value ($000) $1 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 21 Value ($000) $1 Avg Close $41.42 Range $36.65 - $46.92
Q3 2023
Shares 20 Value ($000) $1 Avg Close $28.74 Range $25.95 - $31.56
Q2 2022
Shares 2,758 Value ($000) $79 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 2,857 Value ($000) $107 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 4,080 Value ($000) $173 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 4,173 Value ($000) $152 Avg Close $33.73 Range $29.29 - $37.04
Q4 2019
Shares 208 Value ($000) $6 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 190 Value ($000) $7 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 225 Value ($000) $9 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 236 Value ($000) $8 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 353 Value ($000) $11 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 360 Value ($000) $11 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 429 Value ($000) $12 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 722 Value ($000) $21 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 923 Value ($000) $30 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 474 Value ($000) $15 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 454 Value ($000) $14 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 489 Value ($000) $13 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 340 Value ($000) $9 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 332 Value ($000) $9 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 248 Value ($000) $7 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 213 Value ($000) $7 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 173 Value ($000) $5 Avg Close $25.32 Range $22.48 - $27.09
Q4 2014
Shares 33,527 Value ($000) $1,896 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 28,772 Value ($000) $1,574 Avg Close $24.46 Range $22.84 - $26.45