GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,489 Value ($000) $3,092 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 4,219 Value ($000) $244 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 31,870 Value ($000) $1,567 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 138,767 Value ($000) $6,134 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 246,615 Value ($000) $11,600 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 120,559 Value ($000) $5,681 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 65,220 Value ($000) $2,473 Avg Close $35.25 Range $31.34 - $38.20

Q1 2022

Shares 50,846 Value ($000) $1,909 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 31,140 Value ($000) $1,322 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 17,980 Value ($000) $657 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 16,213 Value ($000) $599 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 18,811 Value ($000) $576 Avg Close $26.02 Range $22.63 - $29.42

Q1 2020

Shares 72,220 Value ($000) $910 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 73,969 Value ($000) $2,190 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 75,369 Value ($000) $2,677 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 75,369 Value ($000) $2,923 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 75,369 Value ($000) $2,711 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 90,917 Value ($000) $2,759 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 107,502 Value ($000) $3,268 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 93,404 Value ($000) $2,629 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 30,931 Value ($000) $893 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 31,509 Value ($000) $1,021 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 50,345 Value ($000) $1,570 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 50,345 Value ($000) $1,545 Avg Close $25.04 Range $22.69 - $27.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,489	$3,092	$59.45	$54.83 - $65.43
Q3 2025	4,219	$244	$53.42	$45.81 - $58.15
Q2 2025	31,870	$1,567	$45.62	$36.84 - $50.77
Q1 2025	138,767	$6,134	$49.10	$43.21 - $54.65
Q4 2024	246,615	$11,600	$47.44	$44.96 - $49.93
Q3 2024	120,559	$5,681	$41.42	$36.65 - $46.92
Q2 2024	65,220	$2,473	$35.25	$31.34 - $38.20
Q1 2022	50,846	$1,909	$36.24	$31.97 - $40.08
Q4 2021	31,140	$1,322	$36.50	$31.98 - $40.13
Q3 2021	17,980	$657	$33.73	$29.29 - $37.04
Q2 2021	16,213	$599	$31.94	$28.14 - $34.79
Q1 2021	18,811	$576	$26.02	$22.63 - $29.42
Q1 2020	72,220	$910	$21.86	$8.59 - $27.43
Q4 2019	73,969	$2,190	$26.44	$21.13 - $32.24
Q3 2019	75,369	$2,677	$33.81	$31.21 - $36.27
Q2 2019	75,369	$2,923	$33.47	$31.96 - $35.51
Q1 2019	75,369	$2,711	$30.52	$26.44 - $33.07
Q4 2018	90,917	$2,759	$27.47	$24.96 - $30.66
Q3 2018	107,502	$3,268	$25.75	$22.41 - $28.17
Q2 2018	93,404	$2,629	$25.61	$24.51 - $26.90
Q1 2018	30,931	$893	$27.18	$24.76 - $30.01
Q4 2017	31,509	$1,021	$27.35	$24.41 - $28.67
Q3 2017	50,345	$1,570	$26.74	$25.72 - $27.89
Q2 2017	50,345	$1,545	$25.04	$22.69 - $27.77