GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 969,699 Value ($000) $32,184 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 939,283 Value ($000) $25,736 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 809,757 Value ($000) $22,892 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 1,022,445 Value ($000) $29,426 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 842,005 Value ($000) $31,558 Avg Close $36.24 Range $31.97 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	969,699	$32,184	$29.13	$25.72 - $32.01
Q4 2022	939,283	$25,736	$27.30	$24.81 - $30.27
Q3 2022	809,757	$22,892	$27.92	$23.94 - $31.43
Q2 2022	1,022,445	$29,426	$29.74	$25.05 - $35.59
Q1 2022	842,005	$31,558	$36.24	$31.97 - $40.08