GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,685 Value ($000) $669 Avg Close $59.45 Range $54.83 - $65.43
Q2 2025
Shares 101,758 Value ($000) $5,011 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 156,444 Value ($000) $6,918 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 43,096 Value ($000) $2,028 Avg Close $47.44 Range $44.96 - $49.93
Q3 2023
Shares 7,680 Value ($000) $215 Avg Close $28.74 Range $25.95 - $31.56
Q4 2016
Shares 393,134 Value ($000) $9,994 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 393,134 Value ($000) $10,960 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 598,334 Value ($000) $17,434 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 598,334 Value ($000) $18,318 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 584,634 Value ($000) $16,557 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 584,634 Value ($000) $17,565 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 584,034 Value ($000) $19,409 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 584,034 Value ($000) $17,219 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 449,173 Value ($000) $25,479 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 441,373 Value ($000) $24,198 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 441,373 Value ($000) $26,052 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 440,873 Value ($000) $22,252 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 360,473 Value ($000) $19,206 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 350,281 Value ($000) $16,289 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 566,568 Value ($000) $22,905 Avg Close $16.97 Range $15.96 - $18.00