GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 124,179 Value ($000) $6,115 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 18,171 Value ($000) $804 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 51,518 Value ($000) $2,424 Avg Close $47.44 Range $44.96 - $49.93

Q2 2022

Shares 9,553 Value ($000) $275 Avg Close $29.74 Range $25.05 - $35.59

Q1 2018

Shares 15,300 Value ($000) $441 Avg Close $27.18 Range $24.76 - $30.01

Q4 2015

Shares 10,700 Value ($000) $304 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 10,300 Value ($000) $312 Avg Close $27.29 Range $23.71 - $29.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	124,179	$6,115	$45.62	$36.84 - $50.77
Q1 2025	18,171	$804	$49.10	$43.21 - $54.65
Q4 2024	51,518	$2,424	$47.44	$44.96 - $49.93
Q2 2022	9,553	$275	$29.74	$25.05 - $35.59
Q1 2018	15,300	$441	$27.18	$24.76 - $30.01
Q4 2015	10,700	$304	$25.32	$22.48 - $27.09
Q3 2015	10,300	$312	$27.29	$23.71 - $29.99