GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 259,682 Value ($000) $7,274 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 263,101 Value ($000) $5,175 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 227,631 Value ($000) $3,526 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 213,007 Value ($000) $2,718 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 197,271 Value ($000) $5,825 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 219,299 Value ($000) $7,785 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 221,613 Value ($000) $8,572 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 210,892 Value ($000) $7,586 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 209,984 Value ($000) $6,375 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 190,121 Value ($000) $5,785 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 175,903 Value ($000) $4,953 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 178,446 Value ($000) $5,155 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 149,718 Value ($000) $4,836 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 139,094 Value ($000) $4,351 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 130,045 Value ($000) $3,996 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 91,236 Value ($000) $2,467 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 90,568 Value ($000) $2,298 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 137,308 Value ($000) $3,838 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 108,579 Value ($000) $3,185 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 79,289 Value ($000) $2,419 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 109,111 Value ($000) $3,101 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 124,507 Value ($000) $3,755 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 78,740 Value ($000) $2,617 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 66,384 Value ($000) $1,960 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 26,784 Value ($000) $1,515 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 23,697 Value ($000) $1,297 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 19,562 Value ($000) $1,152 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 17,380 Value ($000) $876 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 14,180 Value ($000) $756 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 7,170 Value ($000) $333 Avg Close $18.80 Range $16.71 - $20.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	259,682	$7,274	$22.43	$17.93 - $26.16
Q3 2020	263,101	$5,175	$16.87	$13.00 - $19.18
Q2 2020	227,631	$3,526	$13.47	$10.74 - $16.77
Q1 2020	213,007	$2,718	$21.86	$8.59 - $27.43
Q4 2019	197,271	$5,825	$26.44	$21.13 - $32.24
Q3 2019	219,299	$7,785	$33.81	$31.21 - $36.27
Q2 2019	221,613	$8,572	$33.47	$31.96 - $35.51
Q1 2019	210,892	$7,586	$30.52	$26.44 - $33.07
Q4 2018	209,984	$6,375	$27.47	$24.96 - $30.66
Q3 2018	190,121	$5,785	$25.75	$22.41 - $28.17
Q2 2018	175,903	$4,953	$25.61	$24.51 - $26.90
Q1 2018	178,446	$5,155	$27.18	$24.76 - $30.01
Q4 2017	149,718	$4,836	$27.35	$24.41 - $28.67
Q3 2017	139,094	$4,351	$26.74	$25.72 - $27.89
Q2 2017	130,045	$3,996	$25.04	$22.69 - $27.77
Q1 2017	91,236	$2,467	$22.10	$20.40 - $23.64
Q4 2016	90,568	$2,298	$23.04	$21.26 - $24.39
Q3 2016	137,308	$3,838	$25.48	$23.51 - $27.74
Q2 2016	108,579	$3,185	$25.66	$23.17 - $27.48
Q1 2016	79,289	$2,419	$22.76	$19.22 - $26.35
Q4 2015	109,111	$3,101	$25.32	$22.48 - $27.09
Q3 2015	124,507	$3,755	$27.29	$23.71 - $29.99
Q2 2015	78,740	$2,617	$27.33	$25.17 - $29.08
Q1 2015	66,384	$1,960	$24.86	$22.60 - $26.22
Q4 2014	26,784	$1,515	$24.14	$21.18 - $25.75
Q3 2014	23,697	$1,297	$24.46	$22.84 - $26.45
Q2 2014	19,562	$1,152	$22.58	$20.57 - $24.97
Q1 2014	17,380	$876	$21.72	$20.34 - $23.17
Q4 2013	14,180	$756	$20.56	$18.85 - $22.65
Q3 2013	7,170	$333	$18.80	$16.71 - $20.40