GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 140,147 Value ($000) $8,771 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 106,679 Value ($000) $6,164 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 289,901 Value ($000) $14,256 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 248,740 Value ($000) $10,995 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 245,926 Value ($000) $11,568 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 135,933 Value ($000) $6,405 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 70,505 Value ($000) $2,674 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 50,956 Value ($000) $1,893 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 52,446 Value ($000) $1,743 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 49,733 Value ($000) $1,400 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 233,386 Value ($000) $7,533 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 269,281 Value ($000) $8,934 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 281,960 Value ($000) $7,716 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 260,769 Value ($000) $7,411 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 377,076 Value ($000) $10,830 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 202,171 Value ($000) $7,590 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 186,881 Value ($000) $7,813 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 182,617 Value ($000) $6,671 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 139,366 Value ($000) $5,202 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 48,298 Value ($000) $1,478 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 47,077 Value ($000) $1,315 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 69,382 Value ($000) $1,363 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 102,803 Value ($000) $1,600 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 48,252 Value ($000) $608 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 48,035 Value ($000) $1,422 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 229,462 Value ($000) $8,149 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 176,131 Value ($000) $6,831 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 177,213 Value ($000) $6,374 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 40,928 Value ($000) $1,242 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 40,357 Value ($000) $1,227 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 44,025 Value ($000) $1,239 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 43,296 Value ($000) $1,250 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 46,438 Value ($000) $1,492 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 87,320 Value ($000) $2,722 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 87,320 Value ($000) $2,679 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 93,186 Value ($000) $2,511 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 95,852 Value ($000) $2,437 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 76,050 Value ($000) $2,120 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 87,584 Value ($000) $2,552 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 110,084 Value ($000) $3,370 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 110,394 Value ($000) $3,126 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 52,108 Value ($000) $1,566 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 61,230 Value ($000) $2,035 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 82,826 Value ($000) $2,442 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 35,433 Value ($000) $1,976 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 33,841 Value ($000) $1,687 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 33,841 Value ($000) $1,579 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 12,055 Value ($000) $477 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 10,592 Value ($000) $447 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 10,406 Value ($000) $397 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 10,406 Value ($000) $376 Avg Close $16.97 Range $15.96 - $18.00
Q1 2013
Shares 9,561 Value ($000) $381 Avg Close $15.66 Range $14.42 - $16.74
Q4 2012
Shares 7,278 Value ($000) $266 Avg Close — Range —
Q3 2012
Shares 6,555 Value ($000) $208 Avg Close — Range —
Q2 2012
Shares 5,467 Value ($000) $150 Avg Close — Range —
Q1 2012
Shares 2,989 Value ($000) $82 Avg Close — Range —
Q4 2011
Shares 2,830 Value ($000) $53 Avg Close — Range —