Ticker: GIL CUSIP: 375916103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,416,076 | $151,018 | $59.45 | $54.83 - $65.43 |
| Q2 2025 | 2,056,720 | $101,409 | $45.62 | $36.84 - $50.77 |
| Q4 2024 | 2,069,601 | $97,275 | $47.44 | $44.96 - $49.93 |
| Q3 2024 | 2,194,418 | $103,279 | $41.42 | $36.65 - $46.92 |
| Q2 2024 | 2,168,806 | $82,273 | $35.25 | $31.34 - $38.20 |
| Q1 2024 | 2,137,807 | $79,373 | $32.89 | $29.65 - $37.79 |
| Q4 2023 | 2,144,333 | $70,917 | $31.23 | $26.19 - $36.38 |
| Q3 2023 | 2,084,146 | $58,413 | $28.74 | $25.95 - $31.56 |
| Q2 2023 | 2,049,832 | $66,076 | $29.18 | $25.77 - $32.59 |
| Q1 2023 | 2,009,200 | $66,747 | $29.13 | $25.72 - $32.01 |
| Q4 2022 | 2,020,604 | $55,337 | $27.30 | $24.81 - $30.27 |
| Q3 2022 | 1,925,976 | $54,376 | $27.92 | $23.94 - $31.43 |
| Q2 2022 | 1,945,926 | $56,007 | $29.74 | $25.05 - $35.59 |
| Q1 2022 | 1,922,134 | $72,074 | $36.24 | $31.97 - $40.08 |
| Q4 2021 | 1,951,599 | $82,805 | $36.50 | $31.98 - $40.13 |
| Q3 2021 | 1,973,483 | $72,022 | $33.73 | $29.29 - $37.04 |
| Q2 2021 | 1,995,233 | $73,610 | $31.94 | $28.14 - $34.79 |
| Q1 2021 | 2,012,000 | $61,570 | $26.02 | $22.63 - $29.42 |
| Q4 2020 | 2,437,662 | $68,151 | $22.43 | $17.93 - $26.16 |
| Q3 2020 | 2,545,080 | $50,130 | $16.87 | $13.00 - $19.18 |
| Q2 2020 | 2,763,386 | $42,808 | $13.47 | $10.74 - $16.77 |
| Q1 2020 | 2,191,049 | $39,307 | $21.86 | $8.59 - $27.43 |
| Q4 2019 | 2,191,049 | $84,114 | $26.44 | $21.13 - $32.24 |
| Q3 2019 | 2,191,049 | $77,812 | $33.81 | $31.21 - $36.27 |
| Q2 2019 | 2,248,847 | $87,217 | $33.47 | $31.96 - $35.51 |
| Q1 2019 | 2,212,987 | $79,594 | $30.52 | $26.44 - $33.07 |
| Q4 2018 | 2,179,049 | $66,115 | $27.47 | $24.96 - $30.66 |
| Q3 2018 | 2,179,049 | $66,251 | $25.75 | $22.41 - $28.17 |
| Q2 2018 | 2,430,116 | $68,408 | $25.61 | $24.51 - $26.90 |
| Q1 2018 | 2,430,116 | $70,137 | $27.18 | $24.76 - $30.01 |
| Q4 2017 | 2,312,620 | $74,955 | $27.35 | $24.41 - $28.67 |
| Q3 2017 | 2,312,620 | $72,098 | $26.74 | $25.72 - $27.89 |
| Q2 2017 | 2,216,189 | $68,003 | $25.04 | $22.69 - $27.77 |
| Q1 2017 | 2,103,706 | $56,676 | $22.10 | $20.40 - $23.64 |
| Q4 2016 | 2,018,236 | $51,304 | $23.04 | $21.26 - $24.39 |
| Q3 2016 | 1,835,335 | $48,870 | $25.48 | $23.51 - $27.74 |
| Q2 2016 | 1,874,172 | $54,607 | $25.66 | $23.17 - $27.48 |
| Q1 2016 | 1,837,178 | $56,247 | $22.76 | $19.22 - $26.35 |
| Q4 2015 | 1,801,868 | $51,030 | $25.32 | $22.48 - $27.09 |
| Q3 2015 | 1,735,278 | $52,135 | $27.29 | $23.71 - $29.99 |
| Q2 2015 | 1,767,906 | $58,753 | $27.33 | $25.17 - $29.08 |
| Q1 2015 | 1,830,794 | $53,977 | $24.86 | $22.60 - $26.22 |
| Q4 2014 | 1,033,327 | $58,614 | $24.14 | $21.18 - $25.75 |
| Q3 2014 | 998,032 | $54,717 | $24.46 | $22.84 - $26.45 |
| Q2 2014 | 998,032 | $58,908 | $22.58 | $20.57 - $24.97 |
| Q1 2014 | 979,239 | $49,425 | $21.72 | $20.34 - $23.17 |
| Q4 2013 | 979,239 | $52,174 | $20.56 | $18.85 - $22.65 |
| Q3 2013 | 979,239 | $45,537 | $18.80 | $16.71 - $20.40 |
| Q2 2013 | 979,239 | $39,589 | $16.97 | $15.96 - $18.00 |
| Q1 2013 | 979,239 | $39,065 | $15.66 | $14.42 - $16.74 |
| Q3 2012 | 979,239 | $31,021 | — | — |
| Q2 2012 | 979,239 | $27,629 | — | — |