GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 67,661 Value ($000) $2,566 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 12,348 Value ($000) $458 Avg Close $32.89 Range $29.65 - $37.79

Q4 2015

Shares 220 Value ($000) $6 Avg Close $25.32 Range $22.48 - $27.09

Q2 2014

Shares 330 Value ($000) $19 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 400 Value ($000) $20 Avg Close $21.72 Range $20.34 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	67,661	$2,566	$35.25	$31.34 - $38.20
Q1 2024	12,348	$458	$32.89	$29.65 - $37.79
Q4 2015	220	$6	$25.32	$22.48 - $27.09
Q2 2014	330	$19	$22.58	$20.57 - $24.97
Q1 2014	400	$20	$21.72	$20.34 - $23.17