GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759 Value ($000) $110 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 5,379 Value ($000) $311 Avg Close $53.42 Range $45.81 - $58.15
Q4 2024
Shares 2,778 Value ($000) $131 Avg Close $47.44 Range $44.96 - $49.93
Q2 2022
Shares 1,158 Value ($000) $33 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 1,930 Value ($000) $72 Avg Close $36.24 Range $31.97 - $40.08
Q4 2020
Shares 443 Value ($000) $12 Avg Close $22.43 Range $17.93 - $26.16
Q2 2020
Shares 8,442 Value ($000) $131 Avg Close $13.47 Range $10.74 - $16.77
Q4 2019
Shares 6,607 Value ($000) $195 Avg Close $26.44 Range $21.13 - $32.24
Q4 2018
Shares 7,832 Value ($000) $238 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 22,068 Value ($000) $672 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 13,398 Value ($000) $377 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 23,747 Value ($000) $686 Avg Close $27.18 Range $24.76 - $30.01
Q3 2016
Shares 1,836 Value ($000) $51 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 3,336 Value ($000) $98 Avg Close $25.66 Range $23.17 - $27.48
Q3 2015
Shares 15,286 Value ($000) $461 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 1,073 Value ($000) $36 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 1,871 Value ($000) $55 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 896 Value ($000) $51 Avg Close $24.14 Range $21.18 - $25.75