GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,008 Value ($000) $11,243 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 172,530 Value ($000) $9,972 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 254,002 Value ($000) $12,507 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 247,411 Value ($000) $10,941 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 272,520 Value ($000) $12,822 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 271,349 Value ($000) $12,783 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 190,602 Value ($000) $7,228 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 202,989 Value ($000) $7,537 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 238,963 Value ($000) $7,900 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 209,466 Value ($000) $5,867 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 215,728 Value ($000) $6,955 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 212,329 Value ($000) $7,047 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 214,127 Value ($000) $5,867 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 215,862 Value ($000) $6,102 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 218,351 Value ($000) $6,285 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 213,675 Value ($000) $8,008 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 217,539 Value ($000) $9,221 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 290,123 Value ($000) $10,593 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 298,435 Value ($000) $11,019 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 345,215 Value ($000) $10,584 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 249,486 Value ($000) $6,989 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 260,832 Value ($000) $5,131 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 260,656 Value ($000) $4,039 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 370,743 Value ($000) $4,731 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 371,459 Value ($000) $10,969 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 320,293 Value ($000) $11,371 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 313,660 Value ($000) $12,132 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 343,797 Value ($000) $12,367 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 334,274 Value ($000) $10,148 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 347,309 Value ($000) $10,568 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 289,378 Value ($000) $8,149 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 299,054 Value ($000) $8,640 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 294,640 Value ($000) $9,516 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 291,067 Value ($000) $9,104 Avg Close $26.74 Range $25.72 - $27.89

Q2 2017

Shares 288,668 Value ($000) $8,871 Avg Close $25.04 Range $22.69 - $27.77

Q1 2017

Shares 323,442 Value ($000) $8,746 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 325,547 Value ($000) $8,259 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 321,399 Value ($000) $8,984 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 316,355 Value ($000) $9,279 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 313,196 Value ($000) $9,556 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 312,229 Value ($000) $8,873 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 299,807 Value ($000) $9,042 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 302,053 Value ($000) $10,041 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 336,213 Value ($000) $9,925 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 160,828 Value ($000) $9,095 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 161,959 Value ($000) $8,863 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 162,010 Value ($000) $9,539 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 120,922 Value ($000) $6,092 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 470,181 Value ($000) $25,065 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 477,997 Value ($000) $22,198 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 506,116 Value ($000) $20,502 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,008	$11,243	$59.45	$54.83 - $65.43
Q3 2025	172,530	$9,972	$53.42	$45.81 - $58.15
Q2 2025	254,002	$12,507	$45.62	$36.84 - $50.77
Q1 2025	247,411	$10,941	$49.10	$43.21 - $54.65
Q4 2024	272,520	$12,822	$47.44	$44.96 - $49.93
Q3 2024	271,349	$12,783	$41.42	$36.65 - $46.92
Q2 2024	190,602	$7,228	$35.25	$31.34 - $38.20
Q1 2024	202,989	$7,537	$32.89	$29.65 - $37.79
Q4 2023	238,963	$7,900	$31.23	$26.19 - $36.38
Q3 2023	209,466	$5,867	$28.74	$25.95 - $31.56
Q2 2023	215,728	$6,955	$29.18	$25.77 - $32.59
Q1 2023	212,329	$7,047	$29.13	$25.72 - $32.01
Q4 2022	214,127	$5,867	$27.30	$24.81 - $30.27
Q3 2022	215,862	$6,102	$27.92	$23.94 - $31.43
Q2 2022	218,351	$6,285	$29.74	$25.05 - $35.59
Q1 2022	213,675	$8,008	$36.24	$31.97 - $40.08
Q4 2021	217,539	$9,221	$36.50	$31.98 - $40.13
Q3 2021	290,123	$10,593	$33.73	$29.29 - $37.04
Q2 2021	298,435	$11,019	$31.94	$28.14 - $34.79
Q1 2021	345,215	$10,584	$26.02	$22.63 - $29.42
Q4 2020	249,486	$6,989	$22.43	$17.93 - $26.16
Q3 2020	260,832	$5,131	$16.87	$13.00 - $19.18
Q2 2020	260,656	$4,039	$13.47	$10.74 - $16.77
Q1 2020	370,743	$4,731	$21.86	$8.59 - $27.43
Q4 2019	371,459	$10,969	$26.44	$21.13 - $32.24
Q3 2019	320,293	$11,371	$33.81	$31.21 - $36.27
Q2 2019	313,660	$12,132	$33.47	$31.96 - $35.51
Q1 2019	343,797	$12,367	$30.52	$26.44 - $33.07
Q4 2018	334,274	$10,148	$27.47	$24.96 - $30.66
Q3 2018	347,309	$10,568	$25.75	$22.41 - $28.17
Q2 2018	289,378	$8,149	$25.61	$24.51 - $26.90
Q1 2018	299,054	$8,640	$27.18	$24.76 - $30.01
Q4 2017	294,640	$9,516	$27.35	$24.41 - $28.67
Q3 2017	291,067	$9,104	$26.74	$25.72 - $27.89
Q2 2017	288,668	$8,871	$25.04	$22.69 - $27.77
Q1 2017	323,442	$8,746	$22.10	$20.40 - $23.64
Q4 2016	325,547	$8,259	$23.04	$21.26 - $24.39
Q3 2016	321,399	$8,984	$25.48	$23.51 - $27.74
Q2 2016	316,355	$9,279	$25.66	$23.17 - $27.48
Q1 2016	313,196	$9,556	$22.76	$19.22 - $26.35
Q4 2015	312,229	$8,873	$25.32	$22.48 - $27.09
Q3 2015	299,807	$9,042	$27.29	$23.71 - $29.99
Q2 2015	302,053	$10,041	$27.33	$25.17 - $29.08
Q1 2015	336,213	$9,925	$24.86	$22.60 - $26.22
Q4 2014	160,828	$9,095	$24.14	$21.18 - $25.75
Q3 2014	161,959	$8,863	$24.46	$22.84 - $26.45
Q2 2014	162,010	$9,539	$22.58	$20.57 - $24.97
Q1 2014	120,922	$6,092	$21.72	$20.34 - $23.17
Q4 2013	470,181	$25,065	$20.56	$18.85 - $22.65
Q3 2013	477,997	$22,198	$18.80	$16.71 - $20.40
Q2 2013	506,116	$20,502	$16.97	$15.96 - $18.00