GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,856 Value ($000) $13,055 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 49,176 Value ($000) $2,842 Avg Close $53.42 Range $45.81 - $58.15
Q2 2025
Shares 13,740 Value ($000) $676 Avg Close $45.62 Range $36.84 - $50.77
Q1 2025
Shares 13,740 Value ($000) $607 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 13,740 Value ($000) $646 Avg Close $47.44 Range $44.96 - $49.93
Q4 2023
Shares 16,586 Value ($000) $551 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 24,448 Value ($000) $688 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 26,435 Value ($000) $853 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 26,435 Value ($000) $877 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 27,416 Value ($000) $750 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 27,416 Value ($000) $1 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 27,416 Value ($000) $787 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 29,904 Value ($000) $1,123 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 39,378 Value ($000) $1,672 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 43,138 Value ($000) $1,576 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 49,428 Value ($000) $1,826 Avg Close $31.94 Range $28.14 - $34.79
Q1 2021
Shares 219,165 Value ($000) $6,707 Avg Close $26.02 Range $22.63 - $29.42
Q4 2020
Shares 202,876 Value ($000) $5,667 Avg Close $22.43 Range $17.93 - $26.16
Q3 2020
Shares 229,229 Value ($000) $4,503 Avg Close $16.87 Range $13.00 - $19.18
Q2 2020
Shares 214,450 Value ($000) $3,322 Avg Close $13.47 Range $10.74 - $16.77
Q1 2020
Shares 399,750 Value ($000) $5,038 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 236,950 Value ($000) $7,015 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 251,550 Value ($000) $8,933 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 212,061 Value ($000) $8,224 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 207,525 Value ($000) $7,464 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 201,625 Value ($000) $6,118 Avg Close $27.47 Range $24.96 - $30.66
Q3 2018
Shares 191,239 Value ($000) $5,814 Avg Close $25.75 Range $22.41 - $28.17
Q2 2018
Shares 210,170 Value ($000) $5,916 Avg Close $25.61 Range $24.51 - $26.90
Q1 2018
Shares 321,370 Value ($000) $9,275 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 395,370 Value ($000) $12,815 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 443,084 Value ($000) $13,813 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 445,884 Value ($000) $13,682 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 369,584 Value ($000) $9,957 Avg Close $22.10 Range $20.40 - $23.64
Q4 2016
Shares 403,184 Value ($000) $10,249 Avg Close $23.04 Range $21.26 - $24.39
Q3 2016
Shares 391,284 Value ($000) $10,909 Avg Close $25.48 Range $23.51 - $27.74
Q2 2016
Shares 391,284 Value ($000) $11,401 Avg Close $25.66 Range $23.17 - $27.48
Q1 2016
Shares 517,884 Value ($000) $15,855 Avg Close $22.76 Range $19.22 - $26.35
Q4 2015
Shares 609,184 Value ($000) $17,252 Avg Close $25.32 Range $22.48 - $27.09
Q3 2015
Shares 631,684 Value ($000) $18,978 Avg Close $27.29 Range $23.71 - $29.99
Q2 2015
Shares 687,184 Value ($000) $22,837 Avg Close $27.33 Range $25.17 - $29.08
Q1 2015
Shares 719,984 Value ($000) $21,227 Avg Close $24.86 Range $22.60 - $26.22
Q4 2014
Shares 406,592 Value ($000) $23,063 Avg Close $24.14 Range $21.18 - $25.75
Q3 2014
Shares 398,692 Value ($000) $21,858 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 445,392 Value ($000) $26,289 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 451,492 Value ($000) $22,788 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 446,892 Value ($000) $23,810 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 493,292 Value ($000) $22,939 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 451,692 Value ($000) $18,261 Avg Close $16.97 Range $15.96 - $18.00