GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,190 Value ($000) $7,694 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 64,847 Value ($000) $3,748 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 61,994 Value ($000) $3,053 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 59,670 Value ($000) $2,639 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 56,419 Value ($000) $2,655 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 34,106 Value ($000) $1,607 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 34,872 Value ($000) $1,322 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 58,842 Value ($000) $2,185 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 34,778 Value ($000) $1,150 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 15,866 Value ($000) $444 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 9,350 Value ($000) $301 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 6,954 Value ($000) $231 Avg Close $29.13 Range $25.72 - $32.01

Q3 2022

Shares 11,001 Value ($000) $311 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 12,559 Value ($000) $361 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 13,320 Value ($000) $499 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 14,504 Value ($000) $615 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 14,596 Value ($000) $533 Avg Close $33.73 Range $29.29 - $37.04

Q4 2019

Shares 12,178 Value ($000) $360 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 10,807 Value ($000) $384 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 9,441 Value ($000) $365 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 7,302 Value ($000) $263 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 7,070 Value ($000) $215 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 8,185 Value ($000) $249 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 7,640 Value ($000) $215 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 7,375 Value ($000) $213 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 28,734 Value ($000) $928 Avg Close $27.35 Range $24.41 - $28.67

Q3 2017

Shares 32,412 Value ($000) $1,014 Avg Close $26.74 Range $25.72 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,190	$7,694	$59.45	$54.83 - $65.43
Q3 2025	64,847	$3,748	$53.42	$45.81 - $58.15
Q2 2025	61,994	$3,053	$45.62	$36.84 - $50.77
Q1 2025	59,670	$2,639	$49.10	$43.21 - $54.65
Q4 2024	56,419	$2,655	$47.44	$44.96 - $49.93
Q3 2024	34,106	$1,607	$41.42	$36.65 - $46.92
Q2 2024	34,872	$1,322	$35.25	$31.34 - $38.20
Q1 2024	58,842	$2,185	$32.89	$29.65 - $37.79
Q4 2023	34,778	$1,150	$31.23	$26.19 - $36.38
Q3 2023	15,866	$444	$28.74	$25.95 - $31.56
Q2 2023	9,350	$301	$29.18	$25.77 - $32.59
Q1 2023	6,954	$231	$29.13	$25.72 - $32.01
Q3 2022	11,001	$311	$27.92	$23.94 - $31.43
Q2 2022	12,559	$361	$29.74	$25.05 - $35.59
Q1 2022	13,320	$499	$36.24	$31.97 - $40.08
Q4 2021	14,504	$615	$36.50	$31.98 - $40.13
Q3 2021	14,596	$533	$33.73	$29.29 - $37.04
Q4 2019	12,178	$360	$26.44	$21.13 - $32.24
Q3 2019	10,807	$384	$33.81	$31.21 - $36.27
Q2 2019	9,441	$365	$33.47	$31.96 - $35.51
Q1 2019	7,302	$263	$30.52	$26.44 - $33.07
Q4 2018	7,070	$215	$27.47	$24.96 - $30.66
Q3 2018	8,185	$249	$25.75	$22.41 - $28.17
Q2 2018	7,640	$215	$25.61	$24.51 - $26.90
Q1 2018	7,375	$213	$27.18	$24.76 - $30.01
Q4 2017	28,734	$928	$27.35	$24.41 - $28.67
Q3 2017	32,412	$1,014	$26.74	$25.72 - $27.89