GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 46,522 Value ($000) $3,122 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 46,183 Value ($000) $2,938 Avg Close $49.10 Range $43.21 - $54.65

Q3 2013

Shares 23,620 Value ($000) $1,096 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 24,818 Value ($000) $1,005 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	46,522	$3,122	$45.62	$36.84 - $50.77
Q1 2025	46,183	$2,938	$49.10	$43.21 - $54.65
Q3 2013	23,620	$1,096	$18.80	$16.71 - $20.40
Q2 2013	24,818	$1,005	$16.97	$15.96 - $18.00