GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 910,145 Value ($000) $56,848 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 782,471 Value ($000) $45,227 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 1,180,250 Value ($000) $58,116 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 1,167,048 Value ($000) $51,607 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 1,059,744 Value ($000) $49,861 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 484,294 Value ($000) $22,815 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 328,115 Value ($000) $12,442 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 195,568 Value ($000) $7,261 Avg Close $32.89 Range $29.65 - $37.79

Q4 2023

Shares 274,934 Value ($000) $9,089 Avg Close $31.23 Range $26.19 - $36.38

Q3 2023

Shares 725,842 Value ($000) $20,331 Avg Close $28.74 Range $25.95 - $31.56

Q2 2023

Shares 681,227 Value ($000) $21,963 Avg Close $29.18 Range $25.77 - $32.59

Q1 2023

Shares 545,693 Value ($000) $18,112 Avg Close $29.13 Range $25.72 - $32.01

Q4 2022

Shares 724,255 Value ($000) $19,845 Avg Close $27.30 Range $24.81 - $30.27

Q3 2022

Shares 333,651 Value ($000) $9,432 Avg Close $27.92 Range $23.94 - $31.43

Q2 2022

Shares 89,094 Value ($000) $2,564 Avg Close $29.74 Range $25.05 - $35.59

Q1 2022

Shares 84,031 Value ($000) $3,150 Avg Close $36.24 Range $31.97 - $40.08

Q3 2021

Shares 22,710 Value ($000) $829 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 785,636 Value ($000) $29,006 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 303,081 Value ($000) $9,293 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 104,760 Value ($000) $2,934 Avg Close $22.43 Range $17.93 - $26.16

Q3 2020

Shares 364,281 Value ($000) $7,169 Avg Close $16.87 Range $13.00 - $19.18

Q2 2020

Shares 523,796 Value ($000) $8,114 Avg Close $13.47 Range $10.74 - $16.77

Q1 2020

Shares 961,402 Value ($000) $12,265 Avg Close $21.86 Range $8.59 - $27.43

Q4 2019

Shares 781,966 Value ($000) $23,093 Avg Close $26.44 Range $21.13 - $32.24

Q3 2019

Shares 315,444 Value ($000) $11,199 Avg Close $33.81 Range $31.21 - $36.27

Q2 2019

Shares 539,974 Value ($000) $20,892 Avg Close $33.47 Range $31.96 - $35.51

Q1 2019

Shares 478,872 Value ($000) $17,227 Avg Close $30.52 Range $26.44 - $33.07

Q4 2018

Shares 1,859,987 Value ($000) $56,480 Avg Close $27.47 Range $24.96 - $30.66

Q3 2018

Shares 1,169,148 Value ($000) $35,577 Avg Close $25.75 Range $22.41 - $28.17

Q2 2018

Shares 76,306 Value ($000) $2,148 Avg Close $25.61 Range $24.51 - $26.90

Q1 2018

Shares 22,955 Value ($000) $663 Avg Close $27.18 Range $24.76 - $30.01

Q4 2017

Shares 33,273 Value ($000) $1,075 Avg Close $27.35 Range $24.41 - $28.67

Q1 2017

Shares 419,168 Value ($000) $11,334 Avg Close $22.10 Range $20.40 - $23.64

Q4 2016

Shares 67,356 Value ($000) $1,709 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 171,972 Value ($000) $4,807 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 42,167 Value ($000) $1,235 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 89,005 Value ($000) $2,716 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 92,054 Value ($000) $2,616 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 16,061 Value ($000) $484 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 1,689 Value ($000) $56 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 1,497,468 Value ($000) $44,205 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 115,110 Value ($000) $6,509 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 133,389 Value ($000) $7,300 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 27,104 Value ($000) $1,596 Avg Close $22.58 Range $20.57 - $24.97

Q1 2014

Shares 57,893 Value ($000) $2,917 Avg Close $21.72 Range $20.34 - $23.17

Q4 2013

Shares 21,740 Value ($000) $1,159 Avg Close $20.56 Range $18.85 - $22.65

Q3 2013

Shares 21,702 Value ($000) $1,007 Avg Close $18.80 Range $16.71 - $20.40

Q2 2013

Shares 1,594 Value ($000) $64 Avg Close $16.97 Range $15.96 - $18.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	910,145	$56,848	$59.45	$54.83 - $65.43
Q3 2025	782,471	$45,227	$53.42	$45.81 - $58.15
Q2 2025	1,180,250	$58,116	$45.62	$36.84 - $50.77
Q1 2025	1,167,048	$51,607	$49.10	$43.21 - $54.65
Q4 2024	1,059,744	$49,861	$47.44	$44.96 - $49.93
Q3 2024	484,294	$22,815	$41.42	$36.65 - $46.92
Q2 2024	328,115	$12,442	$35.25	$31.34 - $38.20
Q1 2024	195,568	$7,261	$32.89	$29.65 - $37.79
Q4 2023	274,934	$9,089	$31.23	$26.19 - $36.38
Q3 2023	725,842	$20,331	$28.74	$25.95 - $31.56
Q2 2023	681,227	$21,963	$29.18	$25.77 - $32.59
Q1 2023	545,693	$18,112	$29.13	$25.72 - $32.01
Q4 2022	724,255	$19,845	$27.30	$24.81 - $30.27
Q3 2022	333,651	$9,432	$27.92	$23.94 - $31.43
Q2 2022	89,094	$2,564	$29.74	$25.05 - $35.59
Q1 2022	84,031	$3,150	$36.24	$31.97 - $40.08
Q3 2021	22,710	$829	$33.73	$29.29 - $37.04
Q2 2021	785,636	$29,006	$31.94	$28.14 - $34.79
Q1 2021	303,081	$9,293	$26.02	$22.63 - $29.42
Q4 2020	104,760	$2,934	$22.43	$17.93 - $26.16
Q3 2020	364,281	$7,169	$16.87	$13.00 - $19.18
Q2 2020	523,796	$8,114	$13.47	$10.74 - $16.77
Q1 2020	961,402	$12,265	$21.86	$8.59 - $27.43
Q4 2019	781,966	$23,093	$26.44	$21.13 - $32.24
Q3 2019	315,444	$11,199	$33.81	$31.21 - $36.27
Q2 2019	539,974	$20,892	$33.47	$31.96 - $35.51
Q1 2019	478,872	$17,227	$30.52	$26.44 - $33.07
Q4 2018	1,859,987	$56,480	$27.47	$24.96 - $30.66
Q3 2018	1,169,148	$35,577	$25.75	$22.41 - $28.17
Q2 2018	76,306	$2,148	$25.61	$24.51 - $26.90
Q1 2018	22,955	$663	$27.18	$24.76 - $30.01
Q4 2017	33,273	$1,075	$27.35	$24.41 - $28.67
Q1 2017	419,168	$11,334	$22.10	$20.40 - $23.64
Q4 2016	67,356	$1,709	$23.04	$21.26 - $24.39
Q3 2016	171,972	$4,807	$25.48	$23.51 - $27.74
Q2 2016	42,167	$1,235	$25.66	$23.17 - $27.48
Q1 2016	89,005	$2,716	$22.76	$19.22 - $26.35
Q4 2015	92,054	$2,616	$25.32	$22.48 - $27.09
Q3 2015	16,061	$484	$27.29	$23.71 - $29.99
Q2 2015	1,689	$56	$27.33	$25.17 - $29.08
Q1 2015	1,497,468	$44,205	$24.86	$22.60 - $26.22
Q4 2014	115,110	$6,509	$24.14	$21.18 - $25.75
Q3 2014	133,389	$7,300	$24.46	$22.84 - $26.45
Q2 2014	27,104	$1,596	$22.58	$20.57 - $24.97
Q1 2014	57,893	$2,917	$21.72	$20.34 - $23.17
Q4 2013	21,740	$1,159	$20.56	$18.85 - $22.65
Q3 2013	21,702	$1,007	$18.80	$16.71 - $20.40
Q2 2013	1,594	$64	$16.97	$15.96 - $18.00