GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,821 Value ($000) $613 Avg Close $59.45 Range $54.83 - $65.43
Q3 2025
Shares 7,133 Value ($000) $412 Avg Close $53.42 Range $45.81 - $58.15
Q1 2025
Shares 55,721 Value ($000) $2,464 Avg Close $49.10 Range $43.21 - $54.65
Q4 2024
Shares 23,819 Value ($000) $1,120 Avg Close $47.44 Range $44.96 - $49.93
Q3 2024
Shares 27,290 Value ($000) $1,321 Avg Close $41.42 Range $36.65 - $46.92
Q2 2024
Shares 27,238 Value ($000) $1,033 Avg Close $35.25 Range $31.34 - $38.20
Q1 2024
Shares 27,135 Value ($000) $1,007 Avg Close $32.89 Range $29.65 - $37.79
Q4 2023
Shares 29,424 Value ($000) $973 Avg Close $31.23 Range $26.19 - $36.38
Q3 2023
Shares 40,229 Value ($000) $1,128 Avg Close $28.74 Range $25.95 - $31.56
Q2 2023
Shares 38,884 Value ($000) $1,253 Avg Close $29.18 Range $25.77 - $32.59
Q1 2023
Shares 42,547 Value ($000) $1,413 Avg Close $29.13 Range $25.72 - $32.01
Q4 2022
Shares 43,301 Value ($000) $1,186 Avg Close $27.30 Range $24.81 - $30.27
Q3 2022
Shares 51,719 Value ($000) $1,460 Avg Close $27.92 Range $23.94 - $31.43
Q2 2022
Shares 53,592 Value ($000) $1,542 Avg Close $29.74 Range $25.05 - $35.59
Q1 2022
Shares 64,396 Value ($000) $2,414 Avg Close $36.24 Range $31.97 - $40.08
Q4 2021
Shares 161,558 Value ($000) $6,854 Avg Close $36.50 Range $31.98 - $40.13
Q3 2021
Shares 6,462 Value ($000) $236 Avg Close $33.73 Range $29.29 - $37.04
Q2 2021
Shares 20,706 Value ($000) $765 Avg Close $31.94 Range $28.14 - $34.79
Q1 2020
Shares 90,145 Value ($000) $1,141 Avg Close $21.86 Range $8.59 - $27.43
Q4 2019
Shares 160,775 Value ($000) $4,751 Avg Close $26.44 Range $21.13 - $32.24
Q3 2019
Shares 157,302 Value ($000) $5,587 Avg Close $33.81 Range $31.21 - $36.27
Q2 2019
Shares 157,551 Value ($000) $6,088 Avg Close $33.47 Range $31.96 - $35.51
Q1 2019
Shares 120,395 Value ($000) $4,304 Avg Close $30.52 Range $26.44 - $33.07
Q4 2018
Shares 13,953 Value ($000) $424 Avg Close $27.47 Range $24.96 - $30.66
Q1 2018
Shares 55,798 Value ($000) $1,610 Avg Close $27.18 Range $24.76 - $30.01
Q4 2017
Shares 194,342 Value ($000) $6,299 Avg Close $27.35 Range $24.41 - $28.67
Q3 2017
Shares 194,342 Value ($000) $6,059 Avg Close $26.74 Range $25.72 - $27.89
Q2 2017
Shares 194,342 Value ($000) $5,963 Avg Close $25.04 Range $22.69 - $27.77
Q1 2017
Shares 131,030 Value ($000) $3,530 Avg Close $22.10 Range $20.40 - $23.64
Q3 2014
Shares 72,389 Value ($000) $3,958 Avg Close $24.46 Range $22.84 - $26.45
Q2 2014
Shares 146,292 Value ($000) $8,628 Avg Close $22.58 Range $20.57 - $24.97
Q1 2014
Shares 239,604 Value ($000) $12,064 Avg Close $21.72 Range $20.34 - $23.17
Q4 2013
Shares 294,127 Value ($000) $15,631 Avg Close $20.56 Range $18.85 - $22.65
Q3 2013
Shares 241,001 Value ($000) $11,180 Avg Close $18.80 Range $16.71 - $20.40
Q2 2013
Shares 162,729 Value ($000) $6,601 Avg Close $16.97 Range $15.96 - $18.00