GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,000 Value ($000) $5,685 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 56,970 Value ($000) $3,292 Avg Close $53.42 Range $45.81 - $58.15

Q1 2025

Shares 49,080 Value ($000) $2,170 Avg Close $49.10 Range $43.21 - $54.65

Q2 2024

Shares 58,000 Value ($000) $2,200 Avg Close $35.25 Range $31.34 - $38.20

Q1 2024

Shares 53,950 Value ($000) $2,003 Avg Close $32.89 Range $29.65 - $37.79

Q3 2023

Shares 14,400 Value ($000) $403 Avg Close $28.74 Range $25.95 - $31.56

Q1 2022

Shares 99,810 Value ($000) $3,742 Avg Close $36.24 Range $31.97 - $40.08

Q4 2021

Shares 98,840 Value ($000) $4,193 Avg Close $36.50 Range $31.98 - $40.13

Q3 2021

Shares 72,220 Value ($000) $2,636 Avg Close $33.73 Range $29.29 - $37.04

Q2 2021

Shares 66,780 Value ($000) $2,463 Avg Close $31.94 Range $28.14 - $34.79

Q1 2021

Shares 251,170 Value ($000) $7,693 Avg Close $26.02 Range $22.63 - $29.42

Q4 2020

Shares 308,020 Value ($000) $8,620 Avg Close $22.43 Range $17.93 - $26.16

Q1 2020

Shares 30,000 Value ($000) $383 Avg Close $21.86 Range $8.59 - $27.43

Q4 2016

Shares 842,780 Value ($000) $21,421 Avg Close $23.04 Range $21.26 - $24.39

Q3 2016

Shares 923,930 Value ($000) $25,763 Avg Close $25.48 Range $23.51 - $27.74

Q2 2016

Shares 867,990 Value ($000) $25,290 Avg Close $25.66 Range $23.17 - $27.48

Q1 2016

Shares 798,514 Value ($000) $24,447 Avg Close $22.76 Range $19.22 - $26.35

Q4 2015

Shares 911,662 Value ($000) $25,819 Avg Close $25.32 Range $22.48 - $27.09

Q3 2015

Shares 725,370 Value ($000) $21,793 Avg Close $27.29 Range $23.71 - $29.99

Q2 2015

Shares 714,900 Value ($000) $23,758 Avg Close $27.33 Range $25.17 - $29.08

Q1 2015

Shares 1,302,448 Value ($000) $38,400 Avg Close $24.86 Range $22.60 - $26.22

Q4 2014

Shares 793,354 Value ($000) $45,002 Avg Close $24.14 Range $21.18 - $25.75

Q3 2014

Shares 738,954 Value ($000) $40,513 Avg Close $24.46 Range $22.84 - $26.45

Q2 2014

Shares 909,854 Value ($000) $53,704 Avg Close $22.58 Range $20.57 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,000	$5,685	$59.45	$54.83 - $65.43
Q3 2025	56,970	$3,292	$53.42	$45.81 - $58.15
Q1 2025	49,080	$2,170	$49.10	$43.21 - $54.65
Q2 2024	58,000	$2,200	$35.25	$31.34 - $38.20
Q1 2024	53,950	$2,003	$32.89	$29.65 - $37.79
Q3 2023	14,400	$403	$28.74	$25.95 - $31.56
Q1 2022	99,810	$3,742	$36.24	$31.97 - $40.08
Q4 2021	98,840	$4,193	$36.50	$31.98 - $40.13
Q3 2021	72,220	$2,636	$33.73	$29.29 - $37.04
Q2 2021	66,780	$2,463	$31.94	$28.14 - $34.79
Q1 2021	251,170	$7,693	$26.02	$22.63 - $29.42
Q4 2020	308,020	$8,620	$22.43	$17.93 - $26.16
Q1 2020	30,000	$383	$21.86	$8.59 - $27.43
Q4 2016	842,780	$21,421	$23.04	$21.26 - $24.39
Q3 2016	923,930	$25,763	$25.48	$23.51 - $27.74
Q2 2016	867,990	$25,290	$25.66	$23.17 - $27.48
Q1 2016	798,514	$24,447	$22.76	$19.22 - $26.35
Q4 2015	911,662	$25,819	$25.32	$22.48 - $27.09
Q3 2015	725,370	$21,793	$27.29	$23.71 - $29.99
Q2 2015	714,900	$23,758	$27.33	$25.17 - $29.08
Q1 2015	1,302,448	$38,400	$24.86	$22.60 - $26.22
Q4 2014	793,354	$45,002	$24.14	$21.18 - $25.75
Q3 2014	738,954	$40,513	$24.46	$22.84 - $26.45
Q2 2014	909,854	$53,704	$22.58	$20.57 - $24.97