GILDAN ACTIVEWEAR INC

Ticker: GIL CUSIP: 375916103 Class: Common Stock

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,185,929 Value ($000) $74,073 Avg Close $59.45 Range $54.83 - $65.43

Q3 2025

Shares 1,264,583 Value ($000) $73,093 Avg Close $53.42 Range $45.81 - $58.15

Q2 2025

Shares 832,650 Value ($000) $41,000 Avg Close $45.62 Range $36.84 - $50.77

Q1 2025

Shares 360,635 Value ($000) $15,947 Avg Close $49.10 Range $43.21 - $54.65

Q4 2024

Shares 368,881 Value ($000) $17,356 Avg Close $47.44 Range $44.96 - $49.93

Q3 2024

Shares 525,890 Value ($000) $24,775 Avg Close $41.42 Range $36.65 - $46.92

Q2 2024

Shares 518,515 Value ($000) $19,662 Avg Close $35.25 Range $31.34 - $38.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,185,929	$74,073	$59.45	$54.83 - $65.43
Q3 2025	1,264,583	$73,093	$53.42	$45.81 - $58.15
Q2 2025	832,650	$41,000	$45.62	$36.84 - $50.77
Q1 2025	360,635	$15,947	$49.10	$43.21 - $54.65
Q4 2024	368,881	$17,356	$47.44	$44.96 - $49.93
Q3 2024	525,890	$24,775	$41.42	$36.65 - $46.92
Q2 2024	518,515	$19,662	$35.25	$31.34 - $38.20